TipRanks
Go Ultimate55% OFF

Victorian Plumbing Group Plc (637) Historical Prices

DE:637 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.920.920.920.920.92+0.00%0NaN
Oct 29, 20260.920.920.920.920.92-0.54%0NaN
Oct 28, 20260.930.930.930.930.93+1.09%0NaN
Oct 27, 20260.920.920.920.920.92-6.15%0NaN
Oct 26, 20260.980.980.980.980.98+6.56%0NaN
Oct 23, 20260.920.920.920.920.92-1.08%0NaN
Oct 22, 20260.930.930.930.930.93+0.00%0NaN
Oct 21, 20260.930.930.930.930.93+2.21%0NaN
Oct 20, 20260.910.910.910.910.91-2.16%0NaN
Oct 19, 20260.930.930.930.930.93+2.21%0NaN
Oct 16, 20260.910.910.910.910.91+0.00%0NaN
Oct 15, 20260.910.910.910.910.91+2.26%0NaN
Oct 14, 20260.890.890.890.890.89+5.99%0NaN
Oct 13, 20260.840.840.840.840.84+2.45%0NaN
Oct 12, 20260.820.820.820.820.82-0.61%0NaN
Oct 09, 20260.820.820.820.820.82+2.50%0NaN
Oct 08, 20260.800.800.800.800.80+1.91%0NaN
Oct 07, 20260.790.790.790.790.79-1.26%0NaN
Oct 06, 20260.800.800.800.800.80-1.24%0NaN
Oct 05, 20260.810.810.810.810.81+1.26%0NaN
Oct 02, 20260.800.800.800.800.80+1.27%0NaN
Oct 01, 20260.790.790.790.790.79+0.00%0NaN
Sep 30, 20260.790.790.790.790.79+0.00%0NaN
Sep 29, 20260.790.790.790.790.79+1.29%0NaN
Sep 28, 20260.780.780.780.780.78+0.00%0NaN
Sep 25, 20260.780.780.780.780.78+0.00%0NaN
Sep 24, 20260.780.780.780.780.78+0.00%0NaN
Sep 23, 20260.780.780.780.780.78-1.27%0NaN
Sep 22, 20260.790.790.790.790.79+2.61%0NaN
Sep 21, 20260.770.770.770.770.77+0.66%0NaN
Sep 18, 20260.760.760.760.760.76+0.66%0NaN
Sep 17, 20260.760.760.760.760.76+2.03%0NaN
Sep 16, 20260.740.740.740.740.74+0.68%0NaN
Sep 15, 20260.740.740.740.740.74+4.26%0NaN
Sep 14, 20260.710.710.710.710.71+2.17%0NaN
Sep 11, 20260.690.690.690.690.69+0.00%0NaN
Sep 10, 20260.690.690.690.690.69-2.82%0NaN
Sep 09, 20260.710.710.710.710.71-2.74%0NaN
Sep 08, 20260.730.730.730.730.73+1.39%0NaN
Sep 07, 20260.720.720.720.720.72+0.70%0NaN
Sep 04, 20260.720.720.720.720.72-1.38%0NaN
Sep 03, 20260.730.730.730.730.73-2.03%0NaN
Sep 02, 20260.740.740.740.740.74+0.00%0NaN
Sep 01, 20260.740.740.740.740.74-0.67%0NaN
Aug 31, 20260.750.750.750.750.75-1.97%0NaN
Aug 28, 20260.760.760.760.760.76-1.94%0NaN
Aug 27, 20260.780.780.780.780.78+1.97%0NaN
Aug 26, 20260.760.760.760.760.76-3.18%0NaN
Aug 25, 20260.790.790.790.790.79+1.29%0NaN
Aug 24, 20260.780.780.780.780.78+1.31%0NaN