tiprankstipranks
Victorian Plumbing Group Plc (DE:637)
FRANKFURT:637
Germany Market
637
Victorian Plumbing Group Plc
RESEARCH TOOLSreports

Victorian Plumbing Group Plc (637) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.69
0.69
0.69
0.69
0.69
-2.82%
0
-
Sep 09, 2026
0.71
0.71
0.71
0.71
0.71
-2.74%
0
-
Sep 08, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
-
Sep 07, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
-
Sep 04, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
-
Sep 03, 2026
0.73
0.73
0.73
0.73
0.73
-2.03%
0
-
Sep 02, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
-
Sep 01, 2026
0.74
0.74
0.74
0.74
0.74
-0.67%
0
-
Aug 31, 2026
0.75
0.75
0.75
0.75
0.75
-1.97%
0
-
Aug 28, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
0
-
Aug 27, 2026
0.78
0.78
0.78
0.78
0.78
+1.97%
0
-
Aug 26, 2026
0.76
0.76
0.76
0.76
0.76
-3.18%
0
-
Aug 25, 2026
0.79
0.79
0.79
0.79
0.79
+1.29%
0
-
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
+1.31%
0
-
Aug 21, 2026
0.77
0.77
0.77
0.77
0.77
-2.55%
0
-
Aug 20, 2026
0.79
0.79
0.79
0.79
0.79
+1.29%
0
-
Aug 19, 2026
0.78
0.78
0.78
0.78
0.78
+0.65%
0
-
Aug 18, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
-
Aug 17, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
-
Aug 14, 2026
0.78
0.78
0.78
0.78
0.78
+3.33%
0
-
Aug 13, 2026
0.75
0.99
0.75
0.75
0.75
0.00%
0
-
Aug 12, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
0
-
Aug 11, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
-
Aug 10, 2026
0.77
0.77
0.77
0.77
0.77
-3.16%
0
-
Aug 07, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
-
Aug 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
-
Aug 05, 2026
0.80
0.80
0.80
0.80
0.80
+3.92%
0
0.00
Aug 04, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
0
0.00
Aug 03, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
0.00
Jul 31, 2026
0.77
0.77
0.77
0.77
0.77
+3.38%
0
0.00
Jul 30, 2026
0.74
0.74
0.74
0.74
0.74
-2.63%
0
0.00
Jul 29, 2026
0.76
0.76
0.76
0.76
0.76
-0.65%
0
0.00
Jul 28, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jul 27, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Jul 24, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
0
0.00
Jul 23, 2026
0.77
0.77
0.77
0.77
0.77
-1.29%
0
0.00
Jul 22, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
Jul 21, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Jul 20, 2026
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Jul 17, 2026
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Jul 16, 2026
0.79
0.79
0.79
0.79
0.79
-0.13%
0
0.00
Jul 15, 2026
0.80
0.80
0.80
0.80
0.79
+1.29%
0
0.00
Jul 14, 2026
0.79
0.79
0.79
0.79
0.78
0.00%
0
0.00
Jul 13, 2026
0.79
0.79
0.79
0.79
0.78
0.00%
0
0.00
Jul 10, 2026
0.79
0.79
0.79
0.79
0.78
-1.27%
0
0.00
Jul 09, 2026
0.80
0.80
0.80
0.80
0.79
-1.26%
0
0.00
Jul 08, 2026
0.81
0.81
0.81
0.81
0.80
-3.52%
0
0.00
Jul 07, 2026
0.84
0.84
0.84
0.84
0.83
-1.20%
0
0.00
Jul 06, 2026
0.85
0.85
0.85
0.85
0.84
-0.60%
0
0.00
Jul 03, 2026
0.85
0.85
0.85
0.85
0.84
+3.07%
0
0.00
Rows:
50