TipRanks
Go Ultimate55% OFF

Sienna Senior Living (636) Historical Prices

DE:636 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.6012.6012.5012.5012.50+0.41%00.00
Oct 29, 202612.5012.7012.5012.5012.45-0.80%00.00
Oct 28, 202612.8012.8012.6012.6012.55-1.56%00.00
Oct 27, 202612.9012.9012.8012.8012.75+0.00%00.00
Oct 26, 202612.9012.9012.8012.8012.75-0.78%00.00
Oct 23, 202612.9012.9012.9012.9012.85+2.38%00.00
Oct 22, 202612.5012.6012.5012.6012.55+0.00%00.00
Oct 21, 202612.6012.6012.6012.6012.55+0.80%00.00
Oct 20, 202612.2012.5012.2012.5012.45+3.30%00.00
Oct 19, 202612.3012.3012.1012.1012.05-0.82%00.00
Oct 16, 202612.2012.2012.2012.2012.15-0.81%00.00
Oct 15, 202611.9012.3011.9012.3012.25+2.50%00.00
Oct 14, 202611.9012.0011.9012.0011.95+0.00%00.00
Oct 13, 202611.9012.0011.9012.0011.95+0.84%00.00
Oct 12, 202611.9011.9011.9011.9011.85-0.83%00.00
Oct 09, 202611.9012.0011.9012.0011.95+0.84%00.00
Oct 08, 202611.9011.9011.9011.9011.85-0.83%00.00
Oct 07, 202612.0012.0012.0012.0011.95+0.00%00.00
Oct 06, 202612.0012.0012.0012.0011.95-2.44%00.00
Oct 05, 202612.3012.3012.3012.3012.25+0.00%00.00
Oct 02, 202612.3012.3012.3012.3012.25-0.81%00.00
Oct 01, 202612.3012.4012.2012.4012.35+0.00%10.14
Sep 30, 202612.3012.4012.3012.4012.35+0.00%00.00
Sep 29, 202612.5012.5012.4012.4012.35-1.21%00.00
Sep 28, 202612.5012.6012.5012.6012.50+0.80%00.00
Sep 25, 202612.4012.5012.4012.5012.40+0.81%00.00
Sep 24, 202612.7012.7012.4012.4012.30-3.13%00.00
Sep 23, 202612.5012.8012.5012.8012.70+1.58%00.00
Sep 22, 202612.5012.6012.5012.6012.50+0.80%00.00
Sep 21, 202612.4012.5012.4012.5012.40+1.63%00.00
Sep 18, 202612.3012.3012.3012.3012.20-0.80%00.00
Sep 17, 202612.2012.4012.2012.4012.30+1.64%00.00
Sep 16, 202612.2012.6012.2012.2012.10+0.00%403.86
Sep 15, 202612.2012.2012.2012.2012.10-3.18%00.00
Sep 14, 202612.6012.6012.6012.6012.50+3.28%50.46
Sep 11, 202612.2012.3012.2012.2012.10-0.81%00.00
Sep 10, 202612.3012.3012.3012.3012.20-0.80%00.00
Sep 09, 202612.5012.5012.4012.4012.30-0.81%00.00
Sep 08, 202612.7012.7012.5012.5012.40-1.57%00.00
Sep 07, 202612.7012.7012.7012.7012.60+0.00%00.00
Sep 04, 202612.7012.7012.7012.7012.60+0.79%00.00
Sep 03, 202612.6012.6012.6012.6012.50+1.62%00.00
Sep 02, 202612.4012.4012.4012.4012.30-3.13%00.00
Sep 01, 202612.8012.8012.8012.8012.70+0.00%30021.33
Aug 31, 202612.8012.8012.8012.8012.70-1.93%00.00
Aug 28, 202613.0013.1013.0013.1012.95+0.00%00.00
Aug 27, 202613.2013.2013.1013.1012.95+0.00%00.00
Aug 26, 202613.1013.1013.1013.1012.95-0.76%00.00
Aug 25, 202613.2013.2013.2013.2013.05-2.94%00.00
Aug 24, 202613.6013.6013.6013.6013.44+3.03%10.07