TipRanks
Sienna Senior Living (DE:636)
FRANKFURT:636
Germany Market
636
Sienna Senior Living
RESEARCH TOOLSreports

Sienna Senior Living (636) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
12.60
12.60
12.50
12.50
12.50
+0.41%
0
0.00
Oct 29, 2026
12.50
12.70
12.50
12.50
12.45
-0.80%
0
0.00
Oct 28, 2026
12.80
12.80
12.60
12.60
12.55
-1.56%
0
0.00
Oct 27, 2026
12.90
12.90
12.80
12.80
12.75
0.00%
0
0.00
Oct 26, 2026
12.90
12.90
12.80
12.80
12.75
-0.78%
0
0.00
Oct 23, 2026
12.90
12.90
12.90
12.90
12.85
+2.38%
0
0.00
Oct 22, 2026
12.50
12.60
12.50
12.60
12.55
0.00%
0
0.00
Oct 21, 2026
12.60
12.60
12.60
12.60
12.55
+0.80%
0
0.00
Oct 20, 2026
12.20
12.50
12.20
12.50
12.45
+3.30%
0
0.00
Oct 19, 2026
12.30
12.30
12.10
12.10
12.05
-0.82%
0
0.00
Oct 16, 2026
12.20
12.20
12.20
12.20
12.15
-0.81%
0
0.00
Oct 15, 2026
11.90
12.30
11.90
12.30
12.25
+2.50%
0
0.00
Oct 14, 2026
11.90
12.00
11.90
12.00
11.95
0.00%
0
0.00
Oct 13, 2026
11.90
12.00
11.90
12.00
11.95
+0.84%
0
0.00
Oct 12, 2026
11.90
11.90
11.90
11.90
11.85
-0.83%
0
0.00
Oct 09, 2026
11.90
12.00
11.90
12.00
11.95
+0.84%
0
0.00
Oct 08, 2026
11.90
11.90
11.90
11.90
11.85
-0.83%
0
0.00
Oct 07, 2026
12.00
12.00
12.00
12.00
11.95
0.00%
0
0.00
Oct 06, 2026
12.00
12.00
12.00
12.00
11.95
-2.44%
0
0.00
Oct 05, 2026
12.30
12.30
12.30
12.30
12.25
0.00%
0
0.00
Oct 02, 2026
12.30
12.30
12.30
12.30
12.25
-0.81%
0
0.00
Oct 01, 2026
12.30
12.40
12.20
12.40
12.35
0.00%
1
0.14
Sep 30, 2026
12.30
12.40
12.30
12.40
12.35
0.00%
0
0.00
Sep 29, 2026
12.50
12.50
12.40
12.40
12.35
-1.21%
0
0.00
Sep 28, 2026
12.50
12.60
12.50
12.60
12.50
+0.80%
0
0.00
Sep 25, 2026
12.40
12.50
12.40
12.50
12.40
+0.81%
0
0.00
Sep 24, 2026
12.70
12.70
12.40
12.40
12.30
-3.13%
0
0.00
Sep 23, 2026
12.50
12.80
12.50
12.80
12.70
+1.58%
0
0.00
Sep 22, 2026
12.50
12.60
12.50
12.60
12.50
+0.80%
0
0.00
Sep 21, 2026
12.40
12.50
12.40
12.50
12.40
+1.63%
0
0.00
Sep 18, 2026
12.30
12.30
12.30
12.30
12.20
-0.80%
0
0.00
Sep 17, 2026
12.20
12.40
12.20
12.40
12.30
+1.64%
0
0.00
Sep 16, 2026
12.20
12.60
12.20
12.20
12.10
0.00%
40
3.86
Sep 15, 2026
12.20
12.20
12.20
12.20
12.10
-3.18%
0
0.00
Sep 14, 2026
12.60
12.60
12.60
12.60
12.50
+3.28%
5
0.46
Sep 11, 2026
12.20
12.30
12.20
12.20
12.10
-0.81%
0
0.00
Sep 10, 2026
12.30
12.30
12.30
12.30
12.20
-0.80%
0
0.00
Sep 09, 2026
12.50
12.50
12.40
12.40
12.30
-0.81%
0
0.00
Sep 08, 2026
12.70
12.70
12.50
12.50
12.40
-1.57%
0
0.00
Sep 07, 2026
12.70
12.70
12.70
12.70
12.60
0.00%
0
0.00
Sep 04, 2026
12.70
12.70
12.70
12.70
12.60
+0.79%
0
0.00
Sep 03, 2026
12.60
12.60
12.60
12.60
12.50
+1.62%
0
0.00
Sep 02, 2026
12.40
12.40
12.40
12.40
12.30
-3.13%
0
0.00
Sep 01, 2026
12.80
12.80
12.80
12.80
12.70
0.00%
300
21.33
Aug 31, 2026
12.80
12.80
12.80
12.80
12.70
-1.93%
0
0.00
Aug 28, 2026
13.00
13.10
13.00
13.10
12.95
0.00%
0
0.00
Aug 27, 2026
13.20
13.20
13.10
13.10
12.95
0.00%
0
0.00
Aug 26, 2026
13.10
13.10
13.10
13.10
12.95
-0.76%
0
0.00
Aug 25, 2026
13.20
13.20
13.20
13.20
13.05
-2.94%
0
0.00
Aug 24, 2026
13.60
13.60
13.60
13.60
13.44
+3.03%
1
0.07
Rows:
50