TipRanks
Go Ultimate55% OFF

Epic Gold (6341) Historical Prices

DE:6341 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.140.140.14-8.50%00.00
Oct 29, 20260.160.160.150.150.15-5.56%00.00
Oct 28, 20260.160.160.160.160.16+0.00%00.00
Oct 27, 20260.140.160.140.160.16+10.96%00.00
Oct 26, 20260.120.150.120.150.15+2.10%00.00
Oct 23, 20260.110.150.110.140.14+22.22%37,63613.96
Oct 22, 20260.110.120.110.120.12-1.68%00.00
Oct 21, 20260.110.120.110.120.12+0.00%4,0001.52
Oct 20, 20260.100.120.100.120.12+5.31%00.00
Oct 19, 20260.120.120.110.110.11-14.39%00.00
Oct 16, 20260.130.130.130.130.13+11.86%00.00
Oct 15, 20260.110.120.110.120.12-14.49%00.00
Oct 14, 20260.130.140.130.140.14+0.73%00.00
Oct 13, 20260.110.140.110.140.14+6.20%00.00
Oct 12, 20260.130.130.130.130.13-9.79%00.00
Oct 09, 20260.140.140.140.140.14+5.15%00.00
Oct 08, 20260.140.140.140.140.14+9.68%00.00
Oct 07, 20260.140.140.120.120.12+5.08%00.00
Oct 06, 20260.110.120.110.120.12+6.31%00.00
Oct 05, 20260.110.110.110.110.11+2.78%00.00
Oct 02, 20260.110.110.110.110.11+12.50%00.00
Oct 01, 20260.110.110.100.100.10-21.95%00.00
Sep 30, 20260.130.130.120.120.12-11.51%00.00
Sep 29, 20260.130.140.130.140.14+5.30%00.00
Sep 28, 20260.130.130.130.130.13+2.33%00.00
Sep 25, 20260.120.130.120.130.13+4.88%00.00
Sep 24, 20260.130.140.120.120.12-11.51%00.00
Sep 23, 20260.130.140.130.140.14+10.32%00.00
Sep 22, 20260.130.130.130.130.13-2.33%00.00
Sep 21, 20260.140.150.130.130.13-8.51%55,00029.86
Sep 18, 20260.140.140.140.140.14+0.00%00.00
Sep 17, 20260.140.140.140.140.14+0.00%00.00
Sep 16, 20260.130.140.130.140.14+3.68%00.00
Sep 15, 20260.130.140.130.140.14+2.26%00.00
Sep 14, 20260.140.140.130.130.13-2.21%00.00
Sep 11, 20260.140.140.140.140.14-2.16%00.00
Sep 10, 20260.140.140.140.140.14-6.08%00.00
Sep 09, 20260.140.150.140.150.15-2.63%00.00
Sep 08, 20260.120.160.120.150.15+12.59%20,00013.12
Sep 07, 20260.160.160.140.140.14-23.30%20,00016.57
Sep 04, 20260.180.180.180.180.18-21.78%5,0004.36
Sep 03, 20260.180.230.180.230.23+27.84%10.00
Sep 02, 20260.180.180.180.180.18+0.00%00.00
Sep 01, 20260.160.180.160.180.18+3.53%23,84631.03
Aug 31, 20260.160.190.160.170.17+8.28%30,300105.40
Aug 28, 20260.160.160.160.160.16+6.80%00.00
Aug 27, 20260.130.150.130.150.15-4.55%00.00
Aug 26, 20260.150.190.150.150.15-14.44%1,5005.69
Aug 25, 20260.110.180.110.180.18+97.80%10,00095.30
Aug 24, 20260.090.090.090.090.09-3.19%00.00