tiprankstipranks
Broadstone Net Lease (DE:62XA)
FRANKFURT:62XA
Germany Market
62XA
Broadstone Net Lease
RESEARCH TOOLSreports

Broadstone Net Lease (62XA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
17.60
17.60
16.80
16.80
16.80
-3.45%
0
0.00
Sep 10, 2026
17.70
17.70
17.40
17.40
17.40
-0.57%
0
0.00
Sep 09, 2026
17.90
17.90
17.50
17.50
17.50
0.00%
0
0.00
Sep 08, 2026
17.70
17.70
17.50
17.50
17.50
-1.13%
0
0.00
Sep 07, 2026
17.70
17.70
17.70
17.70
17.70
+0.57%
0
0.00
Sep 04, 2026
17.80
17.80
17.60
17.60
17.60
-1.12%
0
0.00
Sep 03, 2026
18.00
18.00
17.80
17.80
17.80
+5.95%
0
0.00
Sep 02, 2026
17.90
17.90
16.80
16.80
16.80
0.00%
0
0.00
Sep 01, 2026
17.90
17.90
16.80
16.80
16.80
-5.62%
0
0.00
Aug 31, 2026
18.00
18.00
17.80
17.80
17.80
+0.56%
0
0.00
Aug 28, 2026
18.00
18.00
17.70
17.70
17.70
0.00%
0
0.00
Aug 27, 2026
18.20
18.20
17.70
17.70
17.70
-2.21%
0
0.00
Aug 26, 2026
18.30
18.30
18.10
18.10
18.10
+8.38%
0
0.00
Aug 25, 2026
18.20
18.20
16.70
16.70
16.70
-5.11%
0
0.00
Aug 24, 2026
17.90
18.00
17.60
17.60
17.60
+5.39%
0
0.00
Aug 21, 2026
18.00
18.00
16.70
16.70
16.70
-0.60%
0
0.00
Aug 20, 2026
18.00
18.00
16.80
16.80
16.80
+0.60%
0
0.00
Aug 19, 2026
17.80
17.80
16.70
16.70
16.70
-6.70%
0
0.00
Aug 18, 2026
18.20
18.20
17.90
17.90
17.90
0.00%
0
0.00
Aug 17, 2026
18.30
18.30
17.90
17.90
17.90
0.00%
0
0.00
Aug 14, 2026
18.30
18.30
17.90
17.90
17.90
0.00%
0
0.00
Aug 13, 2026
18.20
18.20
17.90
17.90
17.90
+2.87%
0
0.00
Aug 12, 2026
17.80
17.80
17.40
17.40
17.40
+1.16%
0
0.00
Aug 11, 2026
17.60
17.60
17.20
17.20
17.20
-2.82%
0
0.00
Aug 10, 2026
18.00
18.00
17.70
17.70
17.70
0.00%
0
0.00
Aug 07, 2026
17.70
17.70
17.70
17.70
17.70
-1.67%
0
0.00
Aug 06, 2026
18.30
18.30
18.00
18.00
18.00
-0.55%
0
0.00
Aug 05, 2026
18.20
18.20
18.10
18.10
18.10
-1.09%
0
0.00
Aug 04, 2026
18.40
18.40
18.30
18.30
18.30
0.00%
0
0.00
Aug 03, 2026
18.50
18.50
18.30
18.30
18.30
0.00%
0
0.00
Jul 31, 2026
18.60
18.60
18.30
18.30
18.30
-3.68%
0
0.00
Jul 30, 2026
19.20
19.20
19.00
19.00
19.00
-2.06%
0
0.00
Jul 29, 2026
19.50
19.50
19.40
19.40
19.40
-0.51%
0
0.00
Jul 28, 2026
19.60
19.60
19.40
19.50
19.50
+1.04%
1,000
126.25
Jul 27, 2026
19.60
19.60
19.30
19.30
19.30
0.00%
0
0.00
Jul 24, 2026
19.80
19.80
19.30
19.30
19.30
0.00%
102
16.19
Jul 23, 2026
19.70
19.70
19.30
19.30
19.30
-1.53%
0
0.00
Jul 22, 2026
19.80
19.80
19.60
19.60
19.60
+1.03%
0
0.00
Jul 21, 2026
19.80
19.80
19.40
19.40
19.40
-5.83%
0
0.00
Jul 20, 2026
19.80
20.60
19.50
20.60
20.60
+5.64%
25
4.23
Jul 17, 2026
19.60
19.70
19.50
19.50
19.50
+4.28%
0
0.00
Jul 16, 2026
18.90
18.90
18.70
18.70
18.70
+2.75%
0
0.00
Jul 15, 2026
19.30
19.30
18.20
18.20
18.20
-2.67%
110
26.45
Jul 14, 2026
19.10
19.10
18.70
18.70
18.70
+2.75%
0
0.00
Jul 13, 2026
19.00
19.00
18.20
18.20
18.20
-1.62%
0
0.00
Jul 10, 2026
18.70
18.80
18.50
18.50
18.50
-1.60%
0
0.00
Jul 09, 2026
19.00
19.00
18.80
18.80
18.80
+2.17%
0
0.00
Jul 08, 2026
18.50
18.50
18.40
18.40
18.40
+1.66%
0
0.00
Jul 07, 2026
18.30
18.30
18.10
18.10
18.10
-0.55%
0
0.00
Jul 06, 2026
18.50
18.50
18.20
18.20
18.20
+1.68%
0
0.00
Rows:
50