Broadstone Net Lease(DE:62XA)
€14.70-0.70 (-5.16%)
DE:62XA
Broadstone Net Lease historical prices
€14.70
At close:-0.70 (-5.16%)
Broadstone Net Lease (62XA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 15.90 | 15.90 | 14.70 | 14.70 | 14.70 | -5.16% | 0 | 0.00 |
| Nov 09, 2026 | 15.70 | 15.80 | 15.40 | 15.40 | 15.40 | -0.65% | 0 | 0.00 |
| Nov 06, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | +1.31% | 0 | 0.00 |
| Nov 05, 2026 | 16.00 | 16.00 | 15.30 | 15.30 | 15.30 | +4.08% | 0 | 0.00 |
| Nov 04, 2026 | 15.90 | 16.00 | 14.70 | 14.70 | 14.70 | -4.55% | 0 | 0.00 |
| Nov 03, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | +4.05% | 0 | 0.00 |
| Nov 02, 2026 | 15.20 | 15.20 | 14.80 | 14.80 | 14.80 | -3.27% | 0 | 0.00 |
| Oct 30, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | +2.68% | 0 | 0.00 |
| Oct 29, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | +0.68% | 0 | 0.00 |
| Oct 28, 2026 | 15.30 | 15.30 | 14.80 | 14.80 | 14.80 | -2.63% | 0 | 0.00 |
| Oct 27, 2026 | 15.30 | 15.30 | 15.10 | 15.20 | 15.20 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | +0.66% | 0 | 0.00 |
| Oct 23, 2026 | 15.50 | 15.50 | 15.10 | 15.10 | 15.10 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -1.95% | 0 | 0.00 |
| Oct 21, 2026 | 15.70 | 16.30 | 15.40 | 15.40 | 15.40 | +0.65% | 30 | 1.72 |
| Oct 20, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | 15.30 | -3.16% | 0 | 0.00 |
| Oct 19, 2026 | 16.10 | 16.10 | 15.80 | 15.80 | 15.80 | +0.64% | 0 | 0.00 |
| Oct 16, 2026 | 16.10 | 16.10 | 15.70 | 15.70 | 15.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 16.00 | 16.00 | 15.70 | 15.70 | 15.70 | +6.08% | 0 | 0.00 |
| Oct 14, 2026 | 16.30 | 16.30 | 14.80 | 14.80 | 14.80 | -3.27% | 0 | 0.00 |
| Oct 13, 2026 | 16.50 | 16.50 | 15.30 | 15.30 | 15.30 | -3.77% | 0 | 0.00 |
| Oct 12, 2026 | 16.20 | 16.20 | 15.90 | 15.90 | 15.90 | +0.63% | 0 | 0.00 |
| Oct 09, 2026 | 16.20 | 16.30 | 15.80 | 15.80 | 15.80 | +0.64% | 0 | 0.00 |
| Oct 08, 2026 | 16.20 | 16.20 | 15.70 | 15.70 | 15.70 | -2.48% | 0 | 0.00 |
| Oct 07, 2026 | 16.50 | 16.50 | 16.10 | 16.10 | 16.10 | +2.55% | 0 | 0.00 |
| Oct 06, 2026 | 16.40 | 16.40 | 15.70 | 15.70 | 15.70 | -1.88% | 0 | 0.00 |
| Oct 05, 2026 | 16.50 | 16.50 | 16.00 | 16.00 | 16.00 | +1.91% | 0 | 0.00 |
| Oct 02, 2026 | 16.10 | 16.20 | 15.70 | 15.70 | 15.70 | -1.26% | 0 | 0.00 |
| Oct 01, 2026 | 16.30 | 16.30 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 16.30 | 16.30 | 15.90 | 15.90 | 15.90 | -0.26% | 0 | 0.00 |
| Sep 29, 2026 | 16.50 | 16.50 | 16.20 | 16.20 | 15.94 | -0.61% | 0 | 0.00 |
| Sep 28, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.04 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 16.50 | 16.50 | 16.30 | 16.30 | 16.04 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.04 | -0.61% | 0 | 0.00 |
| Sep 23, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.14 | -0.60% | 0 | 0.00 |
| Sep 22, 2026 | 16.70 | 16.70 | 16.50 | 16.50 | 16.24 | +0.61% | 0 | 0.00 |
| Sep 21, 2026 | 16.70 | 16.70 | 16.40 | 16.40 | 16.14 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 16.70 | 16.70 | 16.40 | 16.40 | 16.14 | -0.60% | 0 | 0.00 |
| Sep 17, 2026 | 16.90 | 16.90 | 16.50 | 16.50 | 16.24 | -1.78% | 0 | 0.00 |
| Sep 16, 2026 | 17.20 | 17.20 | 16.80 | 16.80 | 16.53 | -2.33% | 0 | 0.00 |
| Sep 15, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 16.93 | -1.15% | 0 | 0.00 |
| Sep 14, 2026 | 17.50 | 17.50 | 17.40 | 17.40 | 17.12 | +3.57% | 0 | 0.00 |
| Sep 11, 2026 | 17.60 | 17.60 | 16.80 | 16.80 | 16.53 | -3.45% | 0 | 0.00 |
| Sep 10, 2026 | 17.70 | 17.70 | 17.40 | 17.40 | 17.12 | -0.57% | 0 | 0.00 |
| Sep 09, 2026 | 17.90 | 17.90 | 17.50 | 17.50 | 17.22 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 17.70 | 17.70 | 17.50 | 17.50 | 17.22 | -1.13% | 0 | 0.00 |
| Sep 07, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.42 | +0.57% | 0 | 0.00 |
| Sep 04, 2026 | 17.80 | 17.80 | 17.60 | 17.60 | 17.32 | -1.12% | 0 | 0.00 |
| Sep 03, 2026 | 18.00 | 18.00 | 17.80 | 17.80 | 17.52 | +5.96% | 0 | 0.00 |
| Sep 02, 2026 | 17.90 | 17.90 | 16.80 | 16.80 | 16.53 | 0.00% | 0 | 0.00 |
