TipRanks
Go Ultimate55% OFF

DEFSEC Technologies (62U2) Historical Prices

DE:62U2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.620.620.600.600.60-4.94%00.00
Oct 29, 20260.660.660.630.630.63-4.56%00.00
Oct 28, 20260.650.660.630.660.66+2.17%00.00
Oct 27, 20260.650.650.610.640.64-0.62%00.00
Oct 26, 20260.640.650.610.650.65+3.35%00.00
Oct 23, 20260.650.650.630.630.63-2.64%00.00
Oct 22, 20260.680.680.640.640.64+12.00%00.00
Oct 21, 20260.590.590.580.580.58+4.55%00.00
Oct 20, 20260.570.570.550.550.55-8.79%00.00
Oct 19, 20260.620.620.600.600.60-2.11%00.00
Oct 16, 20260.630.630.620.620.62-2.99%00.00
Oct 15, 20260.650.650.640.640.64-9.67%00.00
Oct 14, 20260.710.710.700.700.70-2.63%00.00
Oct 13, 20260.740.740.720.720.72-1.23%00.00
Oct 12, 20260.780.780.730.730.73-5.19%00.00
Oct 09, 20260.800.800.770.770.77-0.26%00.00
Oct 08, 20260.790.790.770.770.77-8.19%00.00
Oct 07, 20260.860.860.840.840.84-0.24%00.00
Oct 06, 20260.880.890.840.840.84-6.84%00.00
Oct 05, 20260.960.960.910.910.91-9.40%00.00
Oct 02, 20260.991.000.941.001.00+8.11%2,00013.58
Oct 01, 20260.960.970.930.930.93+4.40%00.00
Sep 30, 20260.920.920.890.890.89-4.63%00.00
Sep 29, 20260.930.930.930.930.93+1.20%00.00
Sep 28, 20260.940.940.920.920.92+2.11%00.00
Sep 25, 20260.900.900.900.900.90-4.77%00.00
Sep 24, 20261.001.000.940.940.94-2.28%00.00
Sep 23, 20261.011.010.970.970.97-3.69%00.00
Sep 22, 20261.051.051.001.001.00+0.30%00.00
Sep 21, 20261.021.021.001.001.00+1.42%00.00
Sep 18, 20261.041.040.990.990.99-4.55%00.00
Sep 17, 20261.041.171.031.031.03+1.37%10.01
Sep 16, 20261.031.031.021.021.02-5.39%00.00
Sep 15, 20261.111.111.081.081.08-5.19%00.00
Sep 14, 20261.201.201.141.141.14-1.56%00.00
Sep 11, 20261.201.201.151.151.15-6.56%00.00
Sep 10, 20261.261.261.241.241.24-1.59%00.00
Sep 09, 20261.291.291.261.261.26+5.55%00.00
Sep 08, 20261.211.211.191.191.19-1.74%00.00
Sep 07, 20261.211.211.211.211.21-1.14%00.00
Sep 04, 20261.311.311.221.221.22-3.70%00.00
Sep 03, 20261.301.301.271.271.27-2.46%00.00
Sep 02, 20261.331.331.301.301.30-5.92%00.00
Sep 01, 20261.431.431.391.391.39+0.73%00.00
Aug 31, 20261.441.441.381.381.38-6.27%00.00
Aug 28, 20261.511.511.471.471.47+9.15%00.00
Aug 27, 20261.451.451.341.341.34-10.99%00.00
Aug 26, 20261.371.511.341.511.51+17.51%2,68924.59
Aug 25, 20261.331.331.291.291.29+1.98%00.00
Aug 24, 20261.351.351.261.261.26-6.04%00.00