Metro Inc.(DE:62M)
€61.500.00 (0.00%)
DE:62M
Metro Inc. historical prices
€61.50
At close:0.00 (0.00%)
Metro Inc. (62M) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 61.50 | 63.00 | 61.50 | 61.50 | 61.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -1.60% | 0 | 0.00 |
| Nov 09, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | 0 | 0.00 |
| Nov 05, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | +1.60% | 0 | 0.00 |
| Nov 04, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | +0.81% | 0 | 0.00 |
| Nov 02, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | +2.48% | 0 | 0.00 |
| Oct 30, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.63% | 0 | 0.00 |
| Oct 27, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | +0.82% | 0 | 0.00 |
| Oct 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.61% | 0 | 0.00 |
| Oct 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | +2.48% | 0 | 0.00 |
| Oct 22, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | +0.43% | 0 | 0.00 |
| Oct 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.24 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.24 | -0.82% | 0 | 0.00 |
| Oct 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.74 | +2.52% | 0 | 0.00 |
| Oct 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.24 | +2.59% | 0 | 0.00 |
| Oct 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.75 | +1.75% | 0 | 0.00 |
| Oct 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | +0.89% | 0 | 0.00 |
| Oct 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | +1.80% | 0 | 0.00 |
| Oct 08, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | -0.89% | 0 | 0.00 |
| Oct 06, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | +0.90% | 0 | 0.00 |
| Oct 05, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | -0.89% | 0 | 0.00 |
| Oct 02, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | +0.90% | 0 | 0.00 |
| Oct 01, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | -0.89% | 0 | 0.00 |
| Sep 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | +0.90% | 0 | 0.00 |
| Sep 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | -0.89% | 0 | 0.00 |
| Sep 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | -0.89% | 0 | 0.00 |
| Sep 23, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | -0.88% | 0 | 0.00 |
| Sep 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | +0.89% | 0 | 0.00 |
| Sep 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | +1.80% | 0 | 0.00 |
| Sep 16, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | -2.63% | 0 | 0.00 |
| Sep 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | +4.59% | 0 | 0.00 |
| Sep 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.27 | -0.91% | 0 | 0.00 |
| Sep 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.76 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 54.76 | -1.78% | 20 | Infinity |
| Sep 09, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | +0.90% | 0 | NaN |
| Sep 07, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | +0.91% | 0 | NaN |
| Sep 03, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.76 | +1.39% | 0 | NaN |
