tiprankstipranks
Metro Inc. (DE:62M)
FRANKFURT:62M
Germany Market
62M
Metro Inc.
RESEARCH TOOLSreports

Metro Inc. (62M) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Sep 10, 2026
56.00
56.00
55.00
55.00
55.00
-1.79%
20
∞
Sep 09, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
0
-
Sep 08, 2026
56.00
56.00
56.00
56.00
56.00
+0.90%
0
-
Sep 07, 2026
55.50
55.50
55.50
55.50
55.50
0.00%
0
-
Sep 04, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
-
Sep 03, 2026
55.00
55.00
55.00
55.00
55.00
+1.39%
0
-
Sep 02, 2026
54.50
54.50
54.50
54.50
54.25
0.00%
0
-
Sep 01, 2026
54.50
54.50
54.50
54.50
54.25
0.00%
0
-
Aug 31, 2026
54.50
54.50
54.50
54.50
54.25
-0.91%
0
-
Aug 28, 2026
55.00
55.00
55.00
55.00
54.74
-0.90%
0
-
Aug 27, 2026
55.50
55.50
55.50
55.50
55.24
0.00%
0
-
Aug 26, 2026
55.50
55.50
55.50
55.50
55.24
0.00%
0
-
Aug 25, 2026
55.50
55.50
55.50
55.50
55.24
+0.91%
0
-
Aug 24, 2026
55.00
55.00
55.00
55.00
54.74
-0.90%
0
-
Aug 21, 2026
55.50
55.50
55.50
55.50
55.24
+0.91%
0
-
Aug 20, 2026
55.00
55.00
55.00
55.00
54.74
+1.85%
0
-
Aug 19, 2026
54.00
54.00
54.00
54.00
53.75
-0.92%
0
-
Aug 18, 2026
54.50
54.50
54.50
54.50
54.25
0.00%
0
-
Aug 17, 2026
54.50
54.50
54.50
54.50
54.25
-1.80%
0
-
Aug 14, 2026
55.50
55.50
55.50
55.50
55.24
0.00%
0
0.00
Aug 13, 2026
55.50
55.50
55.50
55.50
55.24
0.00%
0
0.00
Aug 12, 2026
55.50
55.50
55.50
55.50
55.24
0.00%
0
0.00
Aug 11, 2026
55.50
55.50
55.50
55.50
55.24
-0.89%
0
0.00
Aug 10, 2026
56.00
56.00
56.00
56.00
55.74
+0.90%
0
0.00
Aug 07, 2026
55.50
55.50
55.50
55.50
55.24
-1.77%
0
0.00
Aug 06, 2026
56.50
56.50
56.50
56.50
56.24
-0.88%
0
0.00
Aug 05, 2026
57.00
57.00
57.00
57.00
56.73
+0.88%
0
0.00
Aug 04, 2026
58.00
58.00
56.50
56.50
56.24
-1.74%
0
0.00
Aug 03, 2026
57.50
57.50
57.50
57.50
57.23
-0.86%
0
0.00
Jul 31, 2026
58.00
58.00
58.00
58.00
57.73
-1.69%
0
0.00
Jul 30, 2026
59.00
59.00
59.00
59.00
58.72
+0.86%
0
0.00
Jul 29, 2026
58.50
58.50
58.50
58.50
58.23
+0.86%
0
0.00
Jul 28, 2026
58.00
58.00
58.00
58.00
57.73
+0.87%
0
0.00
Jul 27, 2026
57.50
57.50
57.50
57.50
57.23
+1.77%
0
0.00
Jul 24, 2026
56.50
56.50
56.50
56.50
56.24
-0.88%
0
0.00
Jul 23, 2026
57.00
57.00
57.00
57.00
56.73
-0.87%
0
0.00
Jul 22, 2026
57.50
57.50
57.50
57.50
57.23
+0.88%
0
0.00
Jul 21, 2026
57.00
57.00
57.00
57.00
56.73
-2.56%
0
0.00
Jul 20, 2026
58.50
58.50
58.50
58.50
58.23
+0.86%
0
0.00
Jul 17, 2026
58.00
58.00
58.00
58.00
57.73
+0.87%
0
0.00
Jul 16, 2026
57.50
57.50
57.50
57.50
57.23
-0.86%
0
0.00
Jul 15, 2026
58.00
58.00
58.00
58.00
57.73
-0.85%
0
0.00
Jul 14, 2026
58.50
58.50
58.50
58.50
58.23
+1.74%
0
0.00
Jul 13, 2026
57.50
57.50
57.50
57.50
57.23
+2.68%
0
0.00
Jul 10, 2026
56.00
56.00
56.00
56.00
55.74
-0.89%
0
0.00
Jul 09, 2026
56.50
56.50
56.50
56.50
56.24
+1.80%
0
0.00
Jul 08, 2026
55.50
55.50
55.50
55.50
55.24
+0.91%
0
0.00
Jul 07, 2026
55.00
55.00
55.00
55.00
54.74
0.00%
0
0.00
Jul 06, 2026
55.00
55.00
55.00
55.00
54.74
-0.90%
0
0.00
Rows:
50