tiprankstipranks
EcoUp Oyj (DE:62H)
FRANKFURT:62H
Germany Market
62H
EcoUp Oyj
RESEARCH TOOLSreports

EcoUp Oyj (62H) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.87
0.87
0.87
0.87
0.87
+6.62%
0
-
Sep 10, 2026
0.82
0.82
0.82
0.82
0.82
-3.55%
0
-
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
-2.76%
0
-
Sep 08, 2026
0.87
0.87
0.87
0.87
0.87
-6.05%
0
-
Sep 07, 2026
0.93
0.93
0.93
0.93
0.93
+6.93%
0
-
Sep 04, 2026
0.87
0.87
0.87
0.87
0.87
+2.36%
0
-
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
-1.86%
0
-
Sep 02, 2026
0.86
0.86
0.86
0.86
0.86
+0.70%
0
-
Sep 01, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Aug 31, 2026
0.86
0.86
0.86
0.86
0.86
-1.83%
0
-
Aug 28, 2026
0.87
0.87
0.87
0.87
0.87
-1.13%
0
-
Aug 27, 2026
0.88
0.88
0.88
0.88
0.88
+3.04%
0
-
Aug 26, 2026
0.86
0.86
0.86
0.86
0.86
-3.39%
0
-
Aug 25, 2026
0.89
0.89
0.89
0.89
0.89
-2.21%
0
-
Aug 24, 2026
0.91
0.91
0.91
0.91
0.91
+2.72%
0
-
Aug 21, 2026
0.88
0.88
0.88
0.88
0.88
-3.08%
0
-
Aug 20, 2026
0.91
0.91
0.91
0.91
0.91
-6.38%
0
-
Aug 19, 2026
0.97
0.97
0.97
0.97
0.97
+2.75%
0
-
Aug 18, 2026
0.95
0.95
0.95
0.95
0.95
-2.07%
0
-
Aug 17, 2026
0.97
0.97
0.97
0.97
0.97
+4.77%
0
-
Aug 14, 2026
0.92
0.92
0.92
0.92
0.92
+0.66%
0
-
Aug 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Aug 12, 2026
0.92
0.92
0.92
0.92
0.92
+4.09%
0
-
Aug 11, 2026
0.88
0.88
0.88
0.88
0.88
-3.30%
0
-
Aug 10, 2026
0.91
0.91
0.91
0.91
0.91
+2.02%
0
-
Aug 07, 2026
0.89
0.89
0.89
0.89
0.89
+4.21%
0
-
Aug 06, 2026
0.86
0.86
0.86
0.86
0.86
-7.16%
0
-
Aug 05, 2026
0.92
0.92
0.92
0.92
0.92
-0.43%
0
-
Aug 04, 2026
0.93
0.93
0.93
0.93
0.93
-2.11%
0
-
Aug 03, 2026
0.95
0.95
0.95
0.95
0.95
+2.16%
0
-
Jul 31, 2026
0.93
0.93
0.93
0.93
0.93
-3.54%
0
-
Jul 30, 2026
0.96
0.96
0.96
0.96
0.96
-1.03%
0
-
Jul 29, 2026
0.97
0.97
0.97
0.97
0.97
-1.62%
0
-
Jul 28, 2026
0.99
0.99
0.99
0.99
0.99
+1.65%
0
-
Jul 27, 2026
0.97
0.97
0.97
0.97
0.97
+3.63%
0
-
Jul 24, 2026
0.94
0.94
0.94
0.94
0.94
-6.02%
0
-
Jul 23, 2026
1.00
1.00
1.00
1.00
1.00
+4.84%
0
-
Jul 22, 2026
0.95
0.95
0.95
0.95
0.95
+1.50%
0
-
Jul 21, 2026
0.94
0.94
0.94
0.94
0.94
+1.74%
0
-
Jul 20, 2026
0.92
0.92
0.92
0.92
0.92
+0.88%
0
-
Jul 17, 2026
0.91
0.91
0.91
0.91
0.91
+0.22%
0
-
Jul 16, 2026
0.91
0.91
0.91
0.91
0.91
-0.66%
0
-
Jul 15, 2026
0.92
0.92
0.92
0.92
0.92
-0.65%
0
-
Jul 14, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
-
Jul 13, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Jul 10, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
-
Jul 09, 2026
0.91
0.91
0.91
0.91
0.91
+2.93%
0
-
Jul 08, 2026
0.89
0.89
0.89
0.89
0.89
+4.73%
0
-
Jul 07, 2026
0.85
0.85
0.85
0.85
0.85
-2.98%
0
-
Jul 06, 2026
0.87
0.87
0.87
0.87
0.87
-0.91%
0
-
Rows:
50