TipRanks
Go Ultimate55% OFF

EcoUp Oyj (62H) Historical Prices

DE:62H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.810.810.810.810.81+0.00%00.00
Oct 29, 20260.810.810.810.810.81-0.49%00.00
Oct 28, 20260.820.820.820.820.82+3.03%00.00
Oct 27, 20260.790.790.790.790.79-9.38%00.00
Oct 26, 20260.870.870.870.870.87+11.20%00.00
Oct 23, 20260.790.790.790.790.79-1.75%00.00
Oct 22, 20260.800.800.800.800.80-7.62%00.00
Oct 21, 20260.870.870.870.870.87+2.36%00.00
Oct 20, 20260.850.850.850.850.85+4.96%00.00
Oct 19, 20260.810.810.810.810.81-5.40%00.00
Oct 16, 20260.850.850.850.850.85-4.27%00.00
Oct 15, 20260.890.890.890.890.89-8.81%00.00
Oct 14, 20260.980.980.980.980.98+0.00%00.00
Oct 13, 20260.980.980.980.980.98+1.67%00.00
Oct 12, 20260.960.960.960.960.96-25.00%00.00
Oct 09, 20260.961.280.961.281.28+33.33%73Infinity
Oct 08, 20260.960.960.960.960.96+4.80%0NaN
Oct 07, 20260.920.920.920.920.92-1.72%0NaN
Oct 06, 20260.930.930.930.930.93-0.43%0NaN
Oct 05, 20260.940.940.940.940.94-0.43%0NaN
Oct 02, 20260.940.940.940.940.94-0.63%0NaN
Oct 01, 20260.950.950.950.950.95+0.42%0NaN
Sep 30, 20260.940.940.940.940.94-0.42%0NaN
Sep 29, 20260.950.950.950.950.95-2.07%0NaN
Sep 28, 20260.970.970.970.970.97+5.00%0NaN
Sep 25, 20260.920.920.920.920.92-3.36%0NaN
Sep 24, 20260.950.950.950.950.95+1.71%0NaN
Sep 23, 20260.940.940.940.940.94+1.74%0NaN
Sep 22, 20260.920.920.920.920.92+2.00%0NaN
Sep 21, 20260.900.900.900.900.90+4.16%0NaN
Sep 18, 20260.870.870.870.870.87-1.81%0NaN
Sep 17, 20260.880.880.880.880.88+1.38%0NaN
Sep 16, 20260.870.870.870.870.87+2.84%0NaN
Sep 15, 20260.850.850.850.850.85-4.51%0NaN
Sep 14, 20260.890.890.890.890.89+1.84%0NaN
Sep 11, 20260.870.870.870.870.87+6.62%0NaN
Sep 10, 20260.820.820.820.820.82-3.55%0NaN
Sep 09, 20260.850.850.850.850.85-2.76%0NaN
Sep 08, 20260.870.870.870.870.87-6.05%0NaN
Sep 07, 20260.930.930.930.930.93+6.93%0NaN
Sep 04, 20260.870.870.870.870.87+2.36%0NaN
Sep 03, 20260.850.850.850.850.85-1.86%0NaN
Sep 02, 20260.860.860.860.860.86+0.70%0NaN
Sep 01, 20260.860.860.860.860.86+0.00%0NaN
Aug 31, 20260.860.860.860.860.86-1.83%0NaN
Aug 28, 20260.870.870.870.870.87-1.13%0NaN
Aug 27, 20260.880.880.880.880.88+3.04%0NaN
Aug 26, 20260.860.860.860.860.86-3.39%0NaN
Aug 25, 20260.890.890.890.890.89-2.21%0NaN
Aug 24, 20260.910.910.910.910.91+2.72%0NaN