TipRanks
Go Ultimate55% OFF

Piper Sandler (62C) Historical Prices

DE:62C historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202660.5061.4060.5060.5060.50+3.95%00.00
Oct 29, 202659.5060.5059.5060.5060.50+3.95%00.00
Oct 28, 202658.4058.4058.2058.2058.20+1.22%00.00
Oct 27, 202657.8057.8057.5057.5057.50+1.05%00.00
Oct 26, 202657.5057.5056.9056.9056.90+0.00%00.00
Oct 23, 202658.0058.0056.9056.9056.90+1.25%00.00
Oct 22, 202656.3056.3056.2056.2056.20+0.54%00.00
Oct 21, 202657.0057.0055.9055.9055.90-0.71%00.00
Oct 20, 202656.3056.3056.3056.3056.30+0.18%00.00
Oct 19, 202657.9057.9056.2056.2056.20-0.53%00.00
Oct 16, 202657.2057.2056.5056.5056.50+1.07%00.00
Oct 15, 202657.0057.0055.9055.9055.90+0.36%00.00
Oct 14, 202656.7056.7055.7055.7055.70-1.94%00.00
Oct 13, 202657.6057.6056.8056.8056.80-0.87%00.00
Oct 12, 202658.2058.2057.3057.3057.30+1.24%00.00
Oct 09, 202657.2057.2056.6056.6056.60+2.35%00.00
Oct 08, 202656.5056.5055.3055.3055.30-1.07%00.00
Oct 07, 202658.1058.1055.9055.9055.90-2.78%00.00
Oct 06, 202658.3058.3057.5057.5057.50+2.31%00.00
Oct 05, 202658.1058.1056.2056.2056.20-2.77%00.00
Oct 02, 202658.4058.4057.8057.8057.80+3.77%00.00
Oct 01, 202658.4058.4055.7055.7055.70-1.07%00.00
Sep 30, 202656.7056.7056.3056.3056.30-9.63%00.00
Sep 29, 202662.6062.6062.3062.3062.30+1.30%00.00
Sep 28, 202662.9062.9061.5061.5061.50-1.13%00.00
Sep 25, 202662.2062.2062.2062.2062.20-0.96%00.00
Sep 24, 202662.8062.8062.8062.8062.80-0.79%00.00
Sep 23, 202663.3063.3063.3063.3063.30-1.25%00.00
Sep 22, 202664.1064.1064.1064.1064.10+1.58%00.00
Sep 21, 202663.1063.1063.1063.1063.10+3.10%00.00
Sep 18, 202662.6062.6061.2061.2061.20-0.33%00.00
Sep 17, 202662.4062.4061.4061.4061.40-0.16%00.00
Sep 16, 202663.0063.0061.5061.5061.50-2.23%00.00
Sep 15, 202664.1064.1062.9062.9062.90-2.48%00.00
Sep 14, 202665.2065.2064.5064.5064.50-1.23%00.00
Sep 11, 202665.5065.5065.3065.3065.30+0.15%00.00
Sep 10, 202666.0066.0065.2065.2065.20+0.15%00.00
Sep 09, 202666.2066.2065.1065.1065.10+0.46%00.00
Sep 08, 202665.7065.7064.8064.8064.80-1.67%00.00
Sep 07, 202665.9065.9065.9065.9065.90+1.54%00.00
Sep 04, 202666.6066.6064.9064.9064.90-0.61%00.00
Sep 03, 202664.5065.3064.5065.3065.30+3.16%00.00
Sep 02, 202663.9063.9063.3063.3063.30+0.80%00.00
Sep 01, 202664.3064.3062.8062.8062.80-1.41%00.00
Aug 31, 202664.7064.7063.7063.7063.70+1.27%00.00
Aug 28, 202663.6063.6062.9062.9062.90-0.36%00.00
Aug 27, 202663.7063.7063.3063.3063.13+1.12%00.00
Aug 26, 202663.6063.6062.6062.6062.43+0.00%00.00
Aug 25, 202663.9063.9062.6062.6062.43-1.26%00.00
Aug 24, 202663.7063.7063.4063.4063.23+2.75%00.00