TipRanks
Go Ultimate55% OFF

Katoro Gold PLC (622) Historical Prices

DE:622 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 16, 20210.010.010.010.010.01+0.00%0NaN
Aug 13, 20210.010.010.010.010.01+0.00%0NaN
Aug 12, 20210.010.010.010.010.01+0.00%0NaN
Aug 11, 20210.010.010.010.010.01+0.00%0NaN
Aug 10, 20210.010.010.010.010.01+0.00%0NaN
Aug 09, 20210.010.010.010.010.01+0.00%0NaN
Aug 06, 20210.010.010.010.010.01+0.00%0NaN
Aug 05, 20210.010.010.010.010.01+0.00%0NaN
Aug 04, 20210.010.010.010.010.01+0.00%0NaN
Aug 03, 20210.010.010.010.010.01+0.00%0NaN
Aug 02, 20210.010.010.010.010.01+0.00%0NaN
Jul 30, 20210.010.010.010.010.01+0.00%0NaN
Jul 29, 20210.010.010.010.010.01+0.00%0NaN
Jul 28, 20210.010.010.010.010.01+0.00%0NaN
Jul 27, 20210.010.010.010.010.01+0.00%0NaN
Jul 26, 20210.010.010.010.010.01+0.00%0NaN
Jul 23, 20210.010.010.010.010.01+0.00%0NaN
Jul 22, 20210.010.010.010.010.01-9.09%0NaN
Jul 21, 20210.010.010.010.010.01+0.00%0NaN
Jul 20, 20210.010.010.010.010.01-8.33%0NaN
Jul 19, 20210.010.010.010.010.01+0.00%0NaN
Jul 16, 20210.010.010.010.010.01+0.00%0NaN
Jul 15, 20210.010.010.010.010.01+0.00%0NaN
Jul 14, 20210.010.010.010.010.01+0.00%0NaN
Jul 13, 20210.010.010.010.010.01+0.00%0NaN
Jul 12, 20210.010.010.010.010.01+0.00%0NaN
Jul 09, 20210.010.010.010.010.01-7.69%0NaN
Jul 08, 20210.010.010.010.010.01+0.00%0NaN
Jul 07, 20210.010.010.010.010.01+0.00%0NaN
Jul 06, 20210.010.010.010.010.01+0.00%0NaN
Jul 05, 20210.010.010.010.010.01+0.00%0NaN
Jul 02, 20210.010.010.010.010.01+0.00%0NaN
Jul 01, 20210.010.010.010.010.01+0.00%0NaN
Jun 30, 20210.010.010.010.010.01+0.00%0NaN
Jun 29, 20210.010.010.010.010.01+0.00%0NaN
Jun 28, 20210.010.010.010.010.01+0.00%0NaN
Jun 25, 20210.010.010.010.010.01+0.00%0NaN
Jun 24, 20210.010.010.010.010.01+8.33%0NaN
Jun 23, 20210.010.010.010.010.01+0.00%0NaN
Jun 22, 20210.010.010.010.010.01+0.00%0NaN
Jun 21, 20210.010.010.010.010.01-7.69%0NaN
Jun 18, 20210.010.010.010.010.01+0.00%0NaN
Jun 17, 20210.010.010.010.010.01+0.00%0NaN
Jun 16, 20210.010.010.010.010.01+0.00%0NaN
Jun 15, 20210.010.010.010.010.01+0.00%0NaN
Jun 14, 20210.010.010.010.010.01+0.00%0NaN
Jun 11, 20210.010.010.010.010.01+0.00%0NaN
Jun 10, 20210.010.010.010.010.01+0.00%0NaN
Jun 09, 20210.010.010.010.010.01+0.00%0NaN
Jun 08, 20210.010.010.010.010.01+0.00%0NaN