Par Pacific Holdings (61P) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 60.28 | 62.12 | 60.28 | 60.28 | 60.28 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 64.70 | 64.70 | 59.16 | 60.28 | 60.28 | -6.69% | 0 | 0.00 |
| Nov 03, 2026 | 64.92 | 64.92 | 64.60 | 64.60 | 64.60 | -5.00% | 0 | 0.00 |
| Nov 02, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | +5.59% | 19 | 0.75 |
| Oct 30, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -0.74% | 0 | 0.00 |
| Oct 29, 2026 | 64.90 | 67.00 | 64.88 | 64.88 | 64.88 | -3.16% | 0 | 0.00 |
| Oct 28, 2026 | 66.62 | 67.00 | 66.62 | 67.00 | 67.00 | -0.50% | 300 | 14.38 |
| Oct 27, 2026 | 73.48 | 73.48 | 67.34 | 67.34 | 67.34 | +2.00% | 0 | 0.00 |
| Oct 26, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -7.22% | 0 | 0.00 |
| Oct 23, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -5.07% | 0 | 0.00 |
| Oct 22, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 75.44 | 75.70 | 74.96 | 74.96 | 74.96 | -0.61% | 500 | 38.70 |
| Oct 20, 2026 | 73.40 | 75.42 | 73.40 | 75.42 | 75.42 | +1.02% | 0 | 0.00 |
| Oct 19, 2026 | 71.50 | 74.66 | 71.50 | 74.66 | 74.66 | +2.84% | 0 | 0.00 |
| Oct 16, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -3.87% | 0 | 0.00 |
| Oct 15, 2026 | 76.58 | 76.58 | 75.52 | 75.52 | 75.52 | -4.77% | 0 | 0.00 |
| Oct 14, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | +10.57% | 0 | 0.00 |
| Oct 13, 2026 | 72.24 | 72.24 | 71.72 | 71.72 | 71.72 | +0.62% | 0 | 0.00 |
| Oct 12, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -5.99% | 0 | 0.00 |
| Oct 09, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -2.72% | 0 | 0.00 |
| Oct 08, 2026 | 76.62 | 77.94 | 76.62 | 77.94 | 77.94 | +2.61% | 100 | 7.25 |
| Oct 07, 2026 | 76.26 | 76.26 | 75.96 | 75.96 | 75.96 | -1.53% | 0 | 0.00 |
| Oct 06, 2026 | 76.60 | 77.14 | 76.60 | 77.14 | 77.14 | +7.08% | 0 | 0.00 |
| Oct 05, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -4.66% | 0 | 0.00 |
| Oct 02, 2026 | 74.44 | 75.56 | 74.44 | 75.56 | 75.56 | +0.21% | 0 | 0.00 |
| Oct 01, 2026 | 69.88 | 75.60 | 69.88 | 75.40 | 75.40 | +11.01% | 0 | 0.00 |
| Sep 30, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | +0.06% | 0 | 0.00 |
| Sep 29, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.24% | 0 | 0.00 |
| Sep 28, 2026 | 68.18 | 68.18 | 68.04 | 68.04 | 68.04 | +2.19% | 100 | 8.19 |
| Sep 25, 2026 | 64.42 | 66.58 | 64.42 | 66.58 | 66.58 | -3.06% | 0 | 0.00 |
| Sep 24, 2026 | 65.96 | 68.68 | 65.96 | 68.68 | 68.68 | +2.81% | 0 | 0.00 |
| Sep 23, 2026 | 67.44 | 67.74 | 66.80 | 66.80 | 66.80 | -4.84% | 0 | 0.00 |
| Sep 22, 2026 | 71.24 | 71.24 | 70.20 | 70.20 | 70.20 | -2.64% | 0 | 0.00 |
| Sep 21, 2026 | 71.22 | 72.10 | 71.22 | 72.10 | 72.10 | -0.83% | 0 | 0.00 |
| Sep 18, 2026 | 73.62 | 73.62 | 72.70 | 72.70 | 72.70 | -2.28% | 25 | 2.12 |
| Sep 17, 2026 | 72.14 | 74.40 | 72.14 | 74.40 | 74.40 | +5.95% | 100 | 9.42 |
| Sep 16, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -4.31% | 0 | 0.00 |
| Sep 15, 2026 | 70.16 | 73.38 | 70.16 | 73.38 | 73.38 | +5.13% | 0 | 0.00 |
| Sep 14, 2026 | 73.04 | 74.00 | 69.80 | 69.80 | 69.80 | +0.55% | 100 | 11.07 |
| Sep 11, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | +0.38% | 0 | 0.00 |
| Sep 10, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.34% | 0 | 0.00 |
| Sep 09, 2026 | 69.14 | 70.10 | 69.14 | 70.10 | 70.10 | -0.60% | 0 | 0.00 |
| Sep 08, 2026 | 70.24 | 70.52 | 70.24 | 70.52 | 70.52 | -0.28% | 0 | 0.00 |
| Sep 07, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | +2.85% | 0 | 0.00 |
| Sep 04, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | +2.44% | 0 | 0.00 |
| Sep 03, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.94% | 0 | 0.00 |
| Sep 02, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -5.71% | 0 | 0.00 |
| Sep 01, 2026 | 67.80 | 71.86 | 67.80 | 71.86 | 71.86 | +4.94% | 70 | 8.84 |
| Aug 31, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | +6.40% | 0 | 0.00 |
| Aug 28, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +1.74% | 0 | 0.00 |
