MedCap AB(DE:61MA)
€49.64-0.71 (-1.61%)
DE:61MA
MedCap AB historical prices
€49.64
At close:-0.71 (-1.61%)
MedCap AB (61MA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 50.40 | 50.40 | 49.64 | 49.64 | 49.64 | -1.61% | 0 | 0.00 |
| Nov 09, 2026 | 50.50 | 50.50 | 50.15 | 50.35 | 50.35 | -0.20% | 0 | 0.00 |
| Nov 06, 2026 | 50.20 | 50.45 | 50.20 | 50.45 | 50.45 | -0.30% | 0 | 0.00 |
| Nov 05, 2026 | 50.95 | 50.95 | 50.60 | 50.60 | 50.60 | -0.98% | 0 | 0.00 |
| Nov 04, 2026 | 49.74 | 51.10 | 49.74 | 51.10 | 51.10 | +2.32% | 0 | 0.00 |
| Nov 03, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -1.50% | 0 | 0.00 |
| Nov 02, 2026 | 50.05 | 50.70 | 50.05 | 50.70 | 50.70 | +1.30% | 0 | 0.00 |
| Oct 30, 2026 | 48.54 | 50.05 | 48.54 | 50.05 | 50.05 | +3.24% | 0 | 0.00 |
| Oct 29, 2026 | 48.62 | 48.62 | 48.48 | 48.48 | 48.48 | -0.37% | 0 | 0.00 |
| Oct 28, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -3.36% | 0 | 0.00 |
| Oct 27, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +0.10% | 0 | 0.00 |
| Oct 26, 2026 | 53.55 | 53.55 | 50.30 | 50.30 | 50.30 | +3.20% | 0 | 0.00 |
| Oct 23, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.33% | 0 | 0.00 |
| Oct 22, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.91% | 0 | 0.00 |
| Oct 21, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 47.98 | 48.14 | 47.98 | 48.14 | 48.14 | +0.63% | 0 | 0.00 |
| Oct 19, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +1.44% | 0 | 0.00 |
| Oct 16, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -1.05% | 0 | 0.00 |
| Oct 15, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +1.49% | 0 | 0.00 |
| Oct 14, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.68% | 0 | 0.00 |
| Oct 13, 2026 | 46.76 | 47.28 | 46.76 | 47.28 | 47.28 | +3.64% | 0 | 0.00 |
| Oct 12, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.04% | 0 | 0.00 |
| Oct 09, 2026 | 44.70 | 45.64 | 44.70 | 45.64 | 45.64 | +0.35% | 0 | 0.00 |
| Oct 08, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.04% | 0 | 0.00 |
| Oct 07, 2026 | 45.12 | 45.50 | 45.12 | 45.50 | 45.50 | +0.57% | 0 | 0.00 |
| Oct 06, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.53% | 0 | 0.00 |
| Oct 05, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | +0.13% | 0 | 0.00 |
| Oct 02, 2026 | 45.16 | 45.16 | 44.94 | 44.94 | 44.94 | -0.22% | 0 | 0.00 |
| Oct 01, 2026 | 45.84 | 45.84 | 45.02 | 45.04 | 45.04 | -2.85% | 1 | 0.57 |
| Sep 30, 2026 | 45.32 | 46.36 | 45.32 | 46.36 | 46.36 | +0.22% | 5 | 2.97 |
| Sep 29, 2026 | 46.28 | 46.28 | 46.26 | 46.26 | 46.26 | -0.30% | 5 | 3.12 |
| Sep 28, 2026 | 46.28 | 46.40 | 46.28 | 46.40 | 46.40 | +0.13% | 0 | 0.00 |
| Sep 25, 2026 | 46.62 | 46.62 | 46.34 | 46.34 | 46.34 | -2.36% | 0 | 0.00 |
| Sep 24, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +1.41% | 0 | 0.00 |
| Sep 23, 2026 | 47.50 | 47.50 | 46.80 | 46.80 | 46.80 | -1.39% | 0 | 0.00 |
| Sep 22, 2026 | 46.96 | 47.46 | 46.96 | 47.46 | 47.46 | +1.11% | 0 | 0.00 |
| Sep 21, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.51% | 0 | 0.00 |
| Sep 18, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | +0.60% | 0 | 0.00 |
| Sep 17, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | +0.13% | 0 | 0.00 |
| Sep 16, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.96% | 0 | 0.00 |
| Sep 15, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -1.42% | 0 | 0.00 |
| Sep 14, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.13% | 0 | 0.00 |
| Sep 11, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -2.02% | 0 | 0.00 |
| Sep 10, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | +0.04% | 0 | 0.00 |
| Sep 09, 2026 | 48.80 | 49.00 | 47.58 | 47.58 | 47.58 | -3.21% | 2 | 1.27 |
| Sep 08, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.09% | 0 | 0.00 |
| Sep 07, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -2.36% | 0 | 0.00 |
| Sep 04, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | +2.95% | 0 | 0.00 |
| Sep 03, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.00% | 0 | 0.00 |
| Sep 02, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.12% | 0 | 0.00 |
