TipRanks
Research Solutions Inc (DE:61I)
FRANKFURT:61I
Germany Market
61I
Research Solutions
RESEARCH TOOLSreports

Research Solutions (61I) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.75
1.81
1.75
1.81
1.81
+5.23%
0
0.00
Sep 17, 2026
1.72
1.72
1.72
1.72
1.72
+5.52%
0
0.00
Sep 16, 2026
1.63
1.63
1.63
1.63
1.63
-3.55%
0
0.00
Sep 15, 2026
1.64
1.69
1.64
1.69
1.69
0.00%
0
0.00
Sep 14, 2026
1.78
1.78
1.69
1.69
1.69
-3.98%
0
0.00
Sep 11, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Sep 10, 2026
1.76
1.76
1.76
1.76
1.76
-4.86%
0
0.00
Sep 09, 2026
1.80
1.85
1.80
1.85
1.85
0.00%
0
0.00
Sep 08, 2026
1.84
1.85
1.84
1.85
1.85
-1.60%
0
0.00
Sep 07, 2026
1.88
1.88
1.88
1.88
1.88
+3.35%
0
0.00
Sep 04, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Sep 03, 2026
1.82
1.82
1.82
1.82
1.82
+1.62%
0
0.00
Sep 02, 2026
1.79
1.79
1.79
1.79
1.79
-3.76%
0
0.00
Sep 01, 2026
1.86
1.86
1.86
1.86
1.86
+1.14%
0
0.00
Aug 31, 2026
1.84
1.84
1.84
1.84
1.84
+1.10%
0
0.00
Aug 28, 2026
1.82
1.82
1.82
1.82
1.82
-1.68%
0
0.00
Aug 27, 2026
1.85
1.85
1.85
1.85
1.85
+1.70%
0
0.00
Aug 26, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Aug 25, 2026
1.82
1.82
1.82
1.82
1.82
-1.68%
0
0.00
Aug 24, 2026
1.85
1.85
1.85
1.85
1.85
+2.21%
0
0.00
Aug 21, 2026
1.81
1.81
1.81
1.81
1.81
-0.49%
0
0.00
Aug 20, 2026
1.82
1.82
1.82
1.82
1.82
-1.68%
0
0.00
Aug 19, 2026
1.85
1.85
1.85
1.85
1.85
-3.65%
0
0.00
Aug 18, 2026
1.92
1.92
1.92
1.92
1.92
+1.05%
0
0.00
Aug 17, 2026
1.93
1.93
1.90
1.90
1.90
-0.52%
0
0.00
Aug 14, 2026
1.91
1.91
1.91
1.91
1.91
+2.69%
0
0.00
Aug 13, 2026
1.86
1.86
1.86
1.86
1.86
+5.68%
0
0.00
Aug 12, 2026
1.76
1.76
1.76
1.76
1.76
-2.22%
0
0.00
Aug 11, 2026
1.80
1.80
1.80
1.80
1.80
+0.56%
0
0.00
Aug 10, 2026
1.79
1.79
1.79
1.79
1.79
-1.59%
0
0.00
Aug 07, 2026
1.82
1.82
1.82
1.82
1.82
-1.09%
0
0.00
Aug 06, 2026
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Aug 05, 2026
1.84
1.84
1.84
1.84
1.84
-0.59%
0
0.00
Aug 04, 2026
1.85
1.85
1.85
1.85
1.85
+1.15%
0
0.00
Aug 03, 2026
1.83
1.83
1.83
1.83
1.83
-1.14%
0
0.00
Jul 31, 2026
1.85
1.85
1.85
1.85
1.85
-1.60%
0
0.00
Jul 30, 2026
1.88
1.88
1.88
1.88
1.88
+1.62%
0
0.00
Jul 29, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
0
0.00
Jul 28, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
0
0.00
Jul 27, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
0
0.00
Jul 24, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
0
0.00
Jul 23, 2026
1.85
1.85
1.85
1.85
1.85
-0.54%
0
0.00
Jul 22, 2026
1.86
1.86
1.86
1.86
1.86
-2.62%
0
0.00
Jul 21, 2026
1.85
1.91
1.85
1.91
1.91
+2.69%
0
0.00
Jul 20, 2026
1.86
1.86
1.86
1.86
1.86
+0.54%
0
0.00
Jul 17, 2026
1.85
1.85
1.85
1.85
1.85
-2.63%
0
0.00
Jul 16, 2026
1.84
1.90
1.84
1.90
1.90
0.00%
75
8.16
Jul 15, 2026
1.90
1.90
1.90
1.90
1.90
-3.06%
0
0.00
Jul 14, 2026
1.96
1.96
1.96
1.96
1.96
+0.51%
0
0.00
Jul 13, 2026
1.95
1.95
1.95
1.95
1.95
+0.52%
0
0.00
Rows:
50