TipRanks
Element Fleet Management (DE:61F)
FRANKFURT:61F
Germany Market
61F
Element Fleet Management
RESEARCH TOOLSreports

Element Fleet Management (61F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
14.60
14.70
14.60
14.70
14.70
0.00%
0
-
Sep 24, 2026
15.00
15.00
14.70
14.70
14.70
-2.65%
0
-
Sep 23, 2026
15.20
15.30
15.10
15.10
15.10
-1.31%
0
0.00
Sep 22, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Sep 21, 2026
15.30
15.40
15.30
15.40
15.40
+1.32%
0
0.00
Sep 18, 2026
15.40
15.40
15.20
15.20
15.20
-1.30%
0
0.00
Sep 17, 2026
15.20
15.40
15.20
15.40
15.40
+0.65%
0
0.00
Sep 16, 2026
15.30
15.50
15.30
15.30
15.30
-1.29%
0
0.00
Sep 15, 2026
15.80
15.80
15.50
15.50
15.50
-4.91%
0
0.00
Sep 14, 2026
15.20
16.30
15.20
16.30
16.30
+5.84%
0
0.00
Sep 11, 2026
15.30
15.40
15.30
15.40
15.40
-0.65%
0
0.00
Sep 10, 2026
15.50
15.50
15.50
15.50
15.50
-1.27%
0
0.00
Sep 09, 2026
15.80
15.80
15.70
15.70
15.70
-1.88%
0
0.00
Sep 08, 2026
16.20
16.20
16.00
16.00
16.00
-1.23%
0
0.00
Sep 07, 2026
16.20
16.20
16.20
16.20
16.20
0.00%
0
0.00
Sep 04, 2026
16.20
16.20
16.20
16.20
16.20
+0.62%
0
0.00
Sep 03, 2026
16.10
16.10
16.10
16.10
16.10
+0.63%
0
0.00
Sep 02, 2026
16.00
16.00
16.00
16.00
16.00
-0.62%
0
0.00
Sep 01, 2026
16.10
16.10
16.10
16.10
16.10
-1.23%
0
0.00
Aug 31, 2026
16.30
16.30
16.30
16.30
16.30
+0.62%
0
0.00
Aug 28, 2026
16.00
16.20
16.00
16.20
16.20
0.00%
0
0.00
Aug 27, 2026
16.30
16.30
16.20
16.20
16.20
-2.99%
0
0.00
Aug 26, 2026
16.80
16.80
16.70
16.70
16.70
+0.60%
0
0.00
Aug 25, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Aug 24, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 21, 2026
16.90
16.90
16.90
16.90
16.90
-1.17%
0
0.00
Aug 20, 2026
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Aug 19, 2026
17.10
17.10
17.10
17.10
17.10
+0.59%
0
0.00
Aug 18, 2026
17.00
17.00
17.00
17.00
17.00
-1.73%
0
0.00
Aug 17, 2026
17.30
17.30
17.30
17.30
17.30
-1.14%
0
0.00
Aug 14, 2026
17.50
17.50
17.50
17.50
17.50
+1.74%
0
0.00
Aug 13, 2026
17.20
17.20
17.20
17.20
17.20
-0.58%
0
0.00
Aug 12, 2026
17.30
17.30
17.30
17.30
17.30
-2.26%
0
0.00
Aug 11, 2026
17.70
17.70
17.70
17.70
17.70
-2.75%
0
0.00
Aug 10, 2026
18.20
18.20
18.20
18.20
18.20
+2.82%
0
0.00
Aug 07, 2026
17.50
17.70
17.50
17.70
17.70
-7.81%
0
0.00
Aug 06, 2026
19.20
19.20
19.20
19.20
19.20
-1.54%
0
0.00
Aug 05, 2026
19.60
19.60
19.50
19.50
19.50
+1.56%
0
0.00
Aug 04, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Aug 03, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Jul 31, 2026
19.10
19.10
19.10
19.10
19.10
-2.55%
0
0.00
Jul 30, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Jul 29, 2026
19.80
19.80
19.70
19.70
19.70
+1.03%
0
0.00
Jul 28, 2026
19.50
19.50
19.50
19.50
19.50
+1.04%
0
0.00
Jul 27, 2026
19.30
19.30
19.30
19.30
19.30
+2.12%
0
0.00
Jul 24, 2026
18.90
18.90
18.90
18.90
18.90
+0.53%
0
0.00
Jul 23, 2026
18.80
18.80
18.80
18.80
18.80
-0.53%
0
0.00
Jul 22, 2026
18.80
18.90
18.80
18.90
18.90
+0.53%
0
0.00
Jul 21, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
0.00
Jul 20, 2026
18.90
19.00
18.90
19.00
19.00
+0.53%
0
0.00
Rows:
50