tiprankstipranks
Bain Capital Specialty Finance (DE:618)
FRANKFURT:618
Germany Market
618
Bain Capital Specialty Finance
RESEARCH TOOLSreports

Bain Capital Specialty Finance (618) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
9.92
9.98
9.92
9.98
9.98
+0.66%
0
0.00
Sep 07, 2026
9.92
9.92
9.91
9.91
9.91
-0.71%
0
0.00
Sep 04, 2026
9.95
9.98
9.95
9.98
9.98
+0.12%
0
0.00
Sep 03, 2026
9.94
9.97
9.94
9.97
9.97
-1.23%
0
0.00
Sep 02, 2026
10.03
10.10
10.02
10.10
10.10
-0.16%
0
0.00
Sep 01, 2026
10.10
10.11
10.10
10.11
10.11
+0.32%
0
0.00
Aug 31, 2026
10.04
10.08
10.03
10.08
10.08
+0.40%
0
0.00
Aug 28, 2026
9.96
10.04
9.96
10.04
10.04
+0.45%
0
0.00
Aug 27, 2026
9.95
10.00
9.95
10.00
10.00
-1.51%
0
0.00
Aug 26, 2026
10.10
10.15
10.10
10.15
10.15
-0.04%
0
0.00
Aug 25, 2026
10.14
10.15
10.13
10.15
10.15
+0.28%
0
0.00
Aug 24, 2026
10.07
10.12
10.07
10.12
10.12
+0.76%
0
0.00
Aug 21, 2026
10.09
10.09
10.05
10.05
10.05
-0.63%
0
0.00
Aug 20, 2026
10.08
10.11
10.08
10.11
10.11
+0.58%
0
0.00
Aug 19, 2026
10.15
10.15
10.05
10.05
10.05
-1.04%
0
0.00
Aug 18, 2026
10.16
10.90
10.16
10.16
10.16
-3.13%
1
<0.01
Aug 17, 2026
10.55
10.55
10.49
10.49
10.49
-2.24%
0
0.00
Aug 14, 2026
10.69
10.73
10.69
10.73
10.73
-0.09%
0
0.00
Aug 13, 2026
10.71
10.74
10.70
10.74
10.74
-1.90%
0
0.00
Aug 12, 2026
10.85
10.95
10.85
10.95
10.95
+0.96%
1
<0.01
Aug 11, 2026
10.94
10.95
10.84
10.84
10.84
-2.18%
0
0.00
Aug 10, 2026
11.06
11.08
11.06
11.08
11.08
+1.61%
0
0.00
Aug 07, 2026
10.95
10.95
10.91
10.91
10.91
+3.51%
0
0.00
Aug 06, 2026
10.71
10.71
10.54
10.54
10.54
-1.13%
0
0.00
Aug 05, 2026
10.93
10.94
10.66
10.66
10.66
-0.37%
0
0.00
Aug 04, 2026
10.76
10.76
10.70
10.70
10.70
+0.64%
0
0.00
Aug 03, 2026
10.50
10.63
10.50
10.63
10.63
-0.75%
0
0.00
Jul 31, 2026
10.57
10.71
10.57
10.71
10.71
-1.38%
0
0.00
Jul 30, 2026
10.79
10.86
10.79
10.86
10.86
-2.46%
0
0.00
Jul 29, 2026
10.99
11.13
10.98
11.13
11.13
+2.66%
0
0.00
Jul 28, 2026
10.78
10.85
10.78
10.85
10.85
+3.57%
0
0.00
Jul 27, 2026
10.56
10.57
10.47
10.47
10.47
-2.08%
0
0.00
Jul 24, 2026
10.66
10.69
10.66
10.69
10.69
-0.80%
0
0.00
Jul 23, 2026
10.73
10.78
10.73
10.78
10.78
-1.91%
0
0.00
Jul 22, 2026
10.95
10.99
10.95
10.99
10.99
+0.59%
0
0.00
Jul 21, 2026
10.81
10.93
10.81
10.93
10.93
-0.16%
0
0.00
Jul 20, 2026
10.82
10.94
10.81
10.94
10.94
-0.80%
0
0.00
Jul 17, 2026
11.06
11.06
11.03
11.03
11.03
+3.49%
0
0.00
Jul 16, 2026
10.92
10.92
10.66
10.66
10.66
-0.24%
0
0.00
Jul 15, 2026
10.91
10.92
10.69
10.69
10.69
+0.04%
0
0.00
Jul 14, 2026
10.86
10.86
10.68
10.68
10.68
-0.78%
0
0.00
Jul 13, 2026
10.99
10.99
10.77
10.77
10.77
+0.65%
0
0.00
Jul 10, 2026
10.69
10.70
10.69
10.70
10.70
-1.05%
0
0.00
Jul 09, 2026
10.80
10.81
10.80
10.81
10.81
+0.13%
0
0.00
Jul 08, 2026
10.84
10.84
10.80
10.80
10.80
-0.04%
0
0.00
Jul 07, 2026
10.74
10.80
10.74
10.80
10.80
-1.06%
0
0.00
Jul 06, 2026
10.79
10.92
10.79
10.92
10.92
+0.68%
0
0.00
Jul 03, 2026
10.76
10.84
10.76
10.84
10.84
+0.39%
0
0.00
Jul 02, 2026
10.81
10.81
10.79
10.80
10.80
+0.86%
0
0.00
Jul 01, 2026
10.71
10.71
10.71
10.71
10.71
0.00%
0
0.00
Rows:
50