TipRanks
Go Ultimate55% OFF

Bain Capital Specialty Finance (618) Historical Prices

DE:618 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.499.539.359.359.35+0.84%00.00
Oct 29, 20269.349.349.279.279.27+1.87%00.00
Oct 28, 20269.159.159.109.109.10+1.53%00.00
Oct 27, 20268.818.978.818.978.97+2.33%00.00
Oct 26, 20268.808.808.768.768.76-1.17%00.00
Oct 23, 20268.928.928.878.878.87+1.70%00.00
Oct 22, 20268.728.738.728.728.72-1.53%00.00
Oct 21, 20268.808.858.808.858.85+0.90%00.00
Oct 20, 20268.738.778.738.778.77-2.07%00.00
Oct 19, 20268.928.968.928.968.96-3.19%00.00
Oct 16, 20269.229.259.229.259.25+1.00%00.00
Oct 15, 20269.099.169.099.169.16-1.95%00.00
Oct 14, 20269.249.349.249.349.34+0.33%00.00
Oct 13, 20269.319.319.319.319.31-0.11%00.00
Oct 12, 20269.249.329.249.329.32-1.88%00.00
Oct 09, 20269.369.509.369.509.50+2.30%00.00
Oct 08, 20269.309.309.299.299.29-1.96%00.00
Oct 07, 20269.409.479.409.479.47-0.67%00.00
Oct 06, 20269.489.549.469.549.54-1.65%00.00
Oct 05, 20269.639.709.629.709.70-0.04%00.00
Oct 02, 20269.609.709.609.709.70+1.01%00.00
Oct 01, 20269.519.609.519.609.60-1.02%00.00
Sep 30, 20269.649.709.649.709.70+1.41%00.00
Sep 29, 20269.559.579.559.579.57+0.67%00.00
Sep 28, 20269.509.509.499.509.50-0.46%00.00
Sep 25, 20269.539.559.529.559.55-0.07%00.00
Sep 24, 20269.489.569.479.569.56-0.31%00.00
Sep 23, 20269.589.599.589.599.59+0.25%00.00
Sep 22, 20269.549.569.549.569.56+1.80%00.00
Sep 21, 20269.439.439.399.399.39-1.68%00.00
Sep 18, 20269.609.609.559.559.55+1.11%00.00
Sep 17, 20269.419.459.419.459.45+0.38%00.00
Sep 16, 20269.349.419.349.419.41-0.61%00.00
Sep 15, 20269.679.679.479.479.47+1.16%00.00
Sep 14, 20269.689.729.689.729.36-1.38%00.00
Sep 11, 20269.589.869.589.869.49+0.99%1,5004.72
Sep 10, 20269.679.769.679.769.40-0.56%00.00
Sep 09, 20269.749.829.749.829.45-1.59%00.00
Sep 08, 20269.929.989.929.989.60+0.65%00.00
Sep 07, 20269.929.929.919.919.54-0.71%00.00
Sep 04, 20269.959.989.959.989.61+0.13%00.00
Sep 03, 20269.949.979.949.979.60-1.23%00.00
Sep 02, 202610.0310.1010.0210.109.72-0.15%00.00
Sep 01, 202610.1010.1110.1010.119.73+0.32%00.00
Aug 31, 202610.0410.0810.0310.089.70+0.39%00.00
Aug 28, 20269.9610.049.9610.049.66+0.45%00.00
Aug 27, 20269.9510.009.9510.009.62-1.50%00.00
Aug 26, 202610.1010.1510.1010.159.77-0.04%00.00
Aug 25, 202610.1410.1510.1310.159.77+0.28%00.00
Aug 24, 202610.0710.1210.0710.129.75+0.75%00.00