Priority Technology Holdings(DE:60W)
€6.950.00 (0.00%)
DE:60W
Priority Technology Holdings historical prices
€6.95
At close:0.00 (0.00%)
Priority Technology Holdings (60W) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 0 | 0.00 |
| Nov 06, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.72% | 0 | 0.00 |
| Nov 05, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 0 | 0.00 |
| Nov 03, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +1.45% | 0 | 0.00 |
| Oct 30, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | 0 | 0.00 |
| Oct 29, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 0 | 0.00 |
| Oct 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +0.72% | 0 | 0.00 |
| Oct 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.72% | 0 | 0.00 |
| Oct 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +0.73% | 0 | 0.00 |
| Oct 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | 0 | 0.00 |
| Oct 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +1.46% | 0 | 0.00 |
| Oct 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | 0 | 0.00 |
| Oct 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.72% | 0 | 0.00 |
| Oct 16, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | +0.73% | 0 | 0.00 |
| Oct 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | 0 | 0.00 |
| Oct 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.72% | 0 | 0.00 |
| Oct 12, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | +2.21% | 500 | 4.83 |
| Oct 09, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 0 | 0.00 |
| Oct 08, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.74% | 0 | 0.00 |
| Oct 07, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | 0 | 0.00 |
| Oct 06, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.74% | 0 | 0.00 |
| Oct 01, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | +0.74% | 0 | 0.00 |
| Sep 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.75% | 0 | 0.00 |
| Sep 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | 0 | 0.00 |
| Sep 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 0 | 0.00 |
| Sep 24, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 0.00% | 500 | 5.24 |
| Sep 23, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | +0.74% | 2,758 | 53.33 |
| Sep 22, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +33.66% | 0 | 0.00 |
| Sep 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | 0 | 0.00 |
| Sep 18, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.98% | 0 | 0.00 |
| Sep 17, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 0 | 0.00 |
| Sep 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | +0.97% | 0 | 0.00 |
| Sep 15, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.98% | 0 | 0.00 |
| Sep 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | +3.66% | 0 | 0.00 |
| Sep 11, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +4.24% | 0 | 0.00 |
| Sep 10, 2026 | 4.60 | 4.72 | 4.60 | 4.72 | 4.72 | +1.29% | 500 | 11.42 |
| Sep 09, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.27% | 0 | 0.00 |
| Sep 08, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +2.61% | 0 | 0.00 |
| Sep 04, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +2.68% | 0 | 0.00 |
| Sep 02, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -3.45% | 0 | 0.00 |
