TipRanks
Go Ultimate55% OFF

KYB Corporation (60V) Historical Prices

DE:60V historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.508.508.508.508.50-1.16%00.00
Oct 29, 20268.608.608.608.608.60-1.15%00.00
Oct 28, 20268.708.708.708.708.70-1.14%00.00
Oct 27, 20268.808.808.808.808.80+0.57%00.00
Oct 26, 20268.758.758.758.758.75+1.16%00.00
Oct 23, 20268.658.658.658.658.65-1.14%00.00
Oct 22, 20268.758.758.758.758.75+0.57%00.00
Oct 21, 20268.708.708.708.708.70+0.00%00.00
Oct 20, 20268.708.708.708.708.70-1.69%00.00
Oct 19, 20268.858.858.858.858.85+0.00%00.00
Oct 16, 20268.858.858.858.858.85+1.72%00.00
Oct 15, 20268.708.708.708.708.70-1.14%00.00
Oct 14, 20268.808.808.808.808.80-0.56%00.00
Oct 13, 20268.858.858.858.858.85+1.72%00.00
Oct 12, 20268.708.708.708.708.70+0.00%00.00
Oct 09, 20268.708.708.708.708.70-0.57%00.00
Oct 08, 20268.758.758.758.758.75-0.57%00.00
Oct 07, 20268.808.808.808.808.80-1.12%00.00
Oct 06, 20268.908.908.908.908.90+2.89%00.00
Oct 05, 20268.658.658.658.658.65+1.17%00.00
Oct 02, 20268.558.558.558.558.55-0.58%00.00
Oct 01, 20268.608.608.608.608.60-1.15%00.00
Sep 30, 20268.708.708.708.708.70+3.57%00.00
Sep 29, 20268.408.408.408.408.40-2.12%00.00
Sep 28, 20268.738.738.738.738.58+0.78%00.00
Sep 25, 20268.678.678.678.678.52-0.77%00.00
Sep 24, 20268.738.738.738.738.58-2.23%00.00
Sep 23, 20268.938.938.938.938.78+0.75%00.00
Sep 22, 20268.878.878.878.878.71+0.76%00.00
Sep 21, 20268.808.808.808.808.65+0.76%00.00
Sep 18, 20268.738.738.738.738.58-0.75%00.00
Sep 17, 20268.808.808.808.808.65+1.54%00.00
Sep 16, 20268.678.678.678.678.52+0.00%00.00
Sep 15, 20268.678.678.678.678.52+0.77%00.00
Sep 14, 20268.608.608.608.608.45+0.00%00.00
Sep 11, 20268.608.608.608.608.45+0.79%00.00
Sep 10, 20268.538.538.538.538.39-1.54%00.00
Sep 09, 20268.678.678.678.678.52-0.77%00.00
Sep 08, 20268.738.738.738.738.58-1.50%00.00
Sep 07, 20268.878.878.878.878.71+1.53%00.00
Sep 04, 20268.738.738.738.738.58-1.50%00.00
Sep 03, 20268.878.878.878.878.71+3.91%00.00
Sep 02, 20268.538.538.538.538.39-0.78%00.00
Sep 01, 20268.608.608.608.608.45+0.00%00.00
Aug 31, 20268.608.608.608.608.45+1.57%00.00
Aug 28, 20268.478.478.478.478.32+1.60%00.00
Aug 27, 20268.338.338.338.338.19-1.57%00.00
Aug 26, 20268.478.478.478.478.32+0.80%00.00
Aug 25, 20268.408.408.408.408.25-0.79%00.00
Aug 24, 20268.478.478.478.478.32+0.80%00.00