Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
16.18
16.22
15.96
16.08
16.08
-0.62%
0
-
Sep 17, 2026
16.52
16.62
16.00
16.18
16.18
-1.82%
0
-
Sep 16, 2026
16.58
16.62
16.28
16.48
16.48
-0.48%
0
-
Sep 15, 2026
16.78
16.80
16.34
16.56
16.56
-1.55%
0
-
Sep 14, 2026
17.08
17.12
16.60
16.82
16.82
-1.64%
0
-
Sep 11, 2026
16.94
17.14
16.68
17.10
17.10
-0.23%
0
-
Sep 10, 2026
16.62
17.22
16.48
17.14
17.14
+3.25%
0
-
Sep 09, 2026
16.64
16.68
16.28
16.60
16.60
-0.36%
0
-
Sep 08, 2026
16.38
16.76
16.08
16.66
16.66
+1.71%
0
-
Sep 07, 2026
16.50
16.50
16.32
16.38
16.38
-0.73%
0
-
Sep 04, 2026
16.54
16.56
16.22
16.50
16.50
-0.24%
0
-
Sep 03, 2026
16.24
16.54
16.04
16.54
16.54
+1.85%
0
-
Sep 02, 2026
16.02
16.24
15.82
16.24
16.24
+1.63%
0
-
Sep 01, 2026
16.48
16.50
15.98
15.98
15.98
-3.03%
0
-
Aug 31, 2026
16.20
16.60
15.74
16.48
16.48
+1.73%
0
-
Aug 28, 2026
16.20
16.24
16.08
16.20
16.20
-1.94%
0
-
Aug 27, 2026
16.20
16.56
16.20
16.52
16.52
+1.72%
0
-
Aug 26, 2026
16.30
16.52
15.70
16.24
16.24
-3.22%
0
-
Aug 25, 2026
16.78
16.82
16.24
16.78
16.78
+0.12%
0
-
Aug 24, 2026
16.76
16.78
16.66
16.76
16.76
0.00%
0
-
Aug 21, 2026
16.70
16.80
16.48
16.76
16.76
+0.36%
0
-
Aug 20, 2026
16.52
17.00
16.40
16.70
16.70
+1.09%
0
-
Aug 19, 2026
16.62
16.64
16.20
16.52
16.52
-0.72%
0
-
Aug 18, 2026
16.24
16.64
16.16
16.64
16.64
+2.34%
0
-
Aug 17, 2026
16.58
16.66
16.22
16.26
16.26
-1.93%
0
-
Aug 14, 2026
16.74
16.78
16.46
16.58
16.58
+0.48%
0
-
Aug 13, 2026
16.84
16.88
16.36
16.50
16.50
-1.90%
0
-
Aug 12, 2026
16.84
16.84
16.38
16.82
16.82
-0.12%
0
-
Aug 11, 2026
16.06
16.90
15.96
16.84
16.84
+4.86%
0
-
Aug 10, 2026
16.18
16.18
15.74
16.06
16.06
-0.74%
0
-
Aug 07, 2026
16.16
16.26
15.82
16.18
16.18
0.00%
0
-
Aug 06, 2026
16.28
16.32
15.62
16.18
16.18
-0.74%
0
-
Aug 05, 2026
16.90
16.92
16.22
16.30
16.30
-3.55%
0
-
Aug 04, 2026
16.84
16.90
16.62
16.90
16.90
+0.36%
0
-
Aug 03, 2026
17.14
17.22
16.70
16.84
16.84
-1.52%
0
-
Jul 31, 2026
16.96
17.16
16.68
17.10
17.10
-0.47%
0
-
Jul 30, 2026
17.24
17.38
16.94
17.18
17.18
-0.35%
0
-
Jul 29, 2026
17.16
17.44
16.88
17.24
17.24
+0.23%
0
-
Jul 28, 2026
17.18
17.22
16.94
17.20
17.20
-0.12%
0
-
Jul 27, 2026
17.50
17.70
17.10
17.22
17.22
-1.15%
0
-
Jul 24, 2026
17.24
17.50
16.88
17.42
17.42
+1.04%
0
-
Jul 23, 2026
17.16
17.28
17.08
17.24
17.24
+0.47%
0
-
Jul 22, 2026
17.40
17.40
16.88
17.16
17.16
-1.38%
0
-
Jul 21, 2026
17.22
17.40
16.82
17.40
17.40
+1.28%
0
-
Jul 20, 2026
17.24
17.32
16.54
17.18
17.18
-0.35%
0
-
Jul 17, 2026
17.20
17.28
16.62
17.24
17.24
-0.12%
0
-
Jul 16, 2026
16.56
17.28
16.42
17.26
17.26
+4.23%
0
-
Jul 15, 2026
16.58
16.66
16.36
16.56
16.56
-0.12%
0
-
Jul 14, 2026
16.80
16.82
16.50
16.58
16.58
-1.31%
0
-
Jul 13, 2026
17.28
17.30
16.76
16.80
16.80
-3.34%
0
-
Rows: