Captor Therapeutics SA(DE:60Q)
€11.58-0.04 (-0.34%)
DE:60Q
Captor Therapeutics SA historical prices
€11.58
At close:-0.04 (-0.34%)
Captor Therapeutics SA (60Q) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 11.62 | 11.86 | 11.58 | 11.58 | 11.58 | -0.34% | 0 | NaN |
| Nov 11, 2026 | 11.64 | 11.68 | 11.44 | 11.62 | 11.62 | -0.34% | 0 | NaN |
| Nov 10, 2026 | 11.64 | 11.94 | 11.60 | 11.66 | 11.66 | -2.35% | 0 | NaN |
| Nov 09, 2026 | 11.96 | 12.26 | 11.80 | 11.80 | 11.80 | -1.17% | 0 | NaN |
| Nov 06, 2026 | 12.20 | 12.26 | 11.84 | 11.94 | 11.94 | -2.77% | 0 | NaN |
| Nov 05, 2026 | 11.50 | 12.40 | 11.50 | 12.28 | 12.28 | +6.60% | 0 | NaN |
| Nov 04, 2026 | 11.32 | 11.52 | 11.30 | 11.52 | 11.52 | +1.77% | 0 | NaN |
| Nov 03, 2026 | 11.34 | 11.36 | 11.06 | 11.32 | 11.32 | -0.35% | 0 | NaN |
| Nov 02, 2026 | 11.66 | 11.70 | 11.32 | 11.36 | 11.36 | -5.18% | 0 | NaN |
| Oct 30, 2026 | 12.16 | 12.18 | 11.90 | 11.98 | 11.98 | -1.64% | 0 | NaN |
| Oct 29, 2026 | 12.40 | 12.40 | 12.18 | 12.18 | 12.18 | -1.77% | 0 | NaN |
| Oct 28, 2026 | 12.66 | 12.66 | 12.28 | 12.40 | 12.40 | -2.21% | 0 | NaN |
| Oct 27, 2026 | 12.74 | 12.74 | 12.62 | 12.68 | 12.68 | -0.47% | 0 | NaN |
| Oct 26, 2026 | 12.94 | 12.94 | 12.62 | 12.74 | 12.74 | -1.39% | 0 | NaN |
| Oct 23, 2026 | 13.14 | 13.14 | 12.70 | 12.92 | 12.92 | -1.67% | 0 | NaN |
| Oct 22, 2026 | 13.32 | 13.32 | 13.00 | 13.14 | 13.14 | -1.50% | 0 | NaN |
| Oct 21, 2026 | 13.28 | 13.38 | 12.98 | 13.34 | 13.34 | +0.45% | 0 | NaN |
| Oct 20, 2026 | 13.02 | 13.30 | 12.58 | 13.28 | 13.28 | +2.00% | 0 | NaN |
| Oct 19, 2026 | 13.04 | 13.20 | 12.34 | 13.02 | 13.02 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 13.36 | 13.36 | 13.00 | 13.02 | 13.02 | -2.40% | 0 | NaN |
| Oct 15, 2026 | 13.60 | 13.60 | 13.06 | 13.34 | 13.34 | -1.91% | 0 | NaN |
| Oct 14, 2026 | 13.74 | 13.78 | 13.58 | 13.60 | 13.60 | -1.02% | 0 | NaN |
| Oct 13, 2026 | 13.80 | 13.86 | 13.56 | 13.74 | 13.74 | -0.43% | 0 | NaN |
| Oct 12, 2026 | 14.54 | 14.60 | 13.48 | 13.80 | 13.80 | -4.96% | 0 | NaN |
| Oct 09, 2026 | 15.04 | 15.12 | 14.34 | 14.52 | 14.52 | -3.07% | 0 | NaN |
| Oct 08, 2026 | 15.28 | 15.28 | 14.84 | 14.98 | 14.98 | -1.83% | 0 | NaN |
| Oct 07, 2026 | 15.20 | 15.28 | 15.08 | 15.26 | 15.26 | +0.39% | 0 | NaN |
| Oct 06, 2026 | 15.36 | 15.44 | 15.08 | 15.20 | 15.20 | -1.04% | 0 | NaN |
| Oct 05, 2026 | 15.22 | 15.58 | 14.88 | 15.36 | 15.36 | +0.79% | 0 | NaN |
| Oct 02, 2026 | 15.28 | 15.44 | 14.90 | 15.24 | 15.24 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 15.72 | 15.86 | 15.18 | 15.24 | 15.24 | -3.54% | 0 | NaN |
| Sep 30, 2026 | 16.00 | 16.18 | 15.80 | 15.80 | 15.80 | -1.50% | 0 | NaN |
| Sep 29, 2026 | 16.10 | 16.12 | 15.96 | 16.04 | 16.04 | -0.74% | 0 | NaN |
| Sep 28, 2026 | 16.18 | 16.22 | 15.92 | 16.16 | 16.16 | -0.25% | 0 | NaN |
| Sep 25, 2026 | 15.98 | 16.20 | 15.90 | 16.20 | 16.20 | +1.38% | 0 | NaN |
| Sep 24, 2026 | 15.92 | 16.04 | 15.72 | 15.98 | 15.98 | +0.38% | 0 | NaN |
| Sep 23, 2026 | 16.36 | 16.36 | 15.76 | 15.92 | 15.92 | -2.21% | 0 | NaN |
| Sep 22, 2026 | 16.44 | 16.44 | 16.12 | 16.28 | 16.28 | -1.09% | 0 | NaN |
| Sep 21, 2026 | 16.12 | 16.46 | 15.96 | 16.46 | 16.46 | +2.36% | 0 | NaN |
| Sep 18, 2026 | 16.18 | 16.22 | 15.96 | 16.08 | 16.08 | -0.62% | 0 | NaN |
| Sep 17, 2026 | 16.52 | 16.62 | 16.00 | 16.18 | 16.18 | -1.82% | 0 | NaN |
| Sep 16, 2026 | 16.58 | 16.62 | 16.28 | 16.48 | 16.48 | -0.48% | 0 | NaN |
| Sep 15, 2026 | 16.78 | 16.80 | 16.34 | 16.56 | 16.56 | -1.55% | 0 | NaN |
| Sep 14, 2026 | 17.08 | 17.12 | 16.60 | 16.82 | 16.82 | -1.64% | 0 | NaN |
| Sep 11, 2026 | 16.94 | 17.14 | 16.68 | 17.10 | 17.10 | -0.23% | 0 | NaN |
| Sep 10, 2026 | 16.62 | 17.22 | 16.48 | 17.14 | 17.14 | +3.25% | 0 | NaN |
| Sep 09, 2026 | 16.64 | 16.68 | 16.28 | 16.60 | 16.60 | -0.36% | 0 | NaN |
| Sep 08, 2026 | 16.38 | 16.76 | 16.08 | 16.66 | 16.66 | +1.71% | 0 | NaN |
| Sep 07, 2026 | 16.50 | 16.50 | 16.32 | 16.38 | 16.38 | -0.73% | 0 | NaN |
| Sep 04, 2026 | 16.54 | 16.56 | 16.22 | 16.50 | 16.50 | -0.24% | 0 | NaN |
