Netcompany Group A/S (60N) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.28% | 0 | 0.00 |
| Sep 10, 2026 | 42.30 | 42.30 | 42.12 | 42.12 | 42.12 | -2.32% | 0 | 0.00 |
| Sep 09, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -1.60% | 0 | 0.00 |
| Sep 08, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.87% | 0 | 0.00 |
| Sep 07, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -1.72% | 0 | 0.00 |
| Sep 04, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | +0.55% | 0 | 0.00 |
| Sep 03, 2026 | 42.80 | 43.96 | 42.80 | 43.96 | 43.96 | +5.02% | 0 | 0.00 |
| Sep 02, 2026 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -2.70% | 0 | 0.00 |
| Sep 01, 2026 | 41.64 | 43.02 | 41.64 | 43.02 | 43.02 | +0.51% | 11 | 6.30 |
| Aug 31, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.65% | 0 | 0.00 |
| Aug 28, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | +1.17% | 0 | 0.00 |
| Aug 27, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +2.16% | 0 | 0.00 |
| Aug 26, 2026 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.67% | 0 | 0.00 |
| Aug 25, 2026 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -2.05% | 0 | 0.00 |
| Aug 24, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.56% | 0 | 0.00 |
| Aug 21, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.87% | 0 | 0.00 |
| Aug 20, 2026 | 43.52 | 43.52 | 43.46 | 43.46 | 43.46 | -1.14% | 0 | 0.00 |
| Aug 19, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.23% | 0 | 0.00 |
| Aug 18, 2026 | 44.26 | 44.26 | 43.86 | 43.86 | 43.86 | -1.17% | 0 | 0.00 |
| Aug 17, 2026 | 45.00 | 45.00 | 44.38 | 44.38 | 44.38 | -1.20% | 0 | 0.00 |
| Aug 14, 2026 | 43.90 | 44.92 | 43.90 | 44.92 | 44.92 | +2.42% | 0 | 0.00 |
| Aug 13, 2026 | 45.36 | 45.36 | 43.86 | 43.86 | 43.86 | +0.60% | 0 | 0.00 |
| Aug 12, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.73% | 0 | 0.00 |
| Aug 11, 2026 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.92% | 0 | 0.00 |
| Aug 10, 2026 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.59% | 0 | 0.00 |
| Aug 07, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +2.43% | 0 | 0.00 |
| Aug 06, 2026 | 42.56 | 42.74 | 42.56 | 42.74 | 42.74 | +0.61% | 0 | 0.00 |
| Aug 05, 2026 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -2.57% | 0 | 0.00 |
| Aug 04, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | +0.60% | 0 | 0.00 |
| Aug 03, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.09% | 0 | 0.00 |
| Jul 31, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -3.26% | 0 | 0.00 |
| Jul 30, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.81% | 0 | 0.00 |
| Jul 29, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | +4.18% | 0 | 0.00 |
| Jul 28, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +2.80% | 0 | 0.00 |
| Jul 27, 2026 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +3.55% | 0 | 0.00 |
| Jul 24, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.35% | 0 | 0.00 |
| Jul 23, 2026 | 39.78 | 39.90 | 39.78 | 39.90 | 39.90 | -0.94% | 100 | 393.75 |
| Jul 22, 2026 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -4.28% | 0 | 0.00 |
| Jul 21, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -0.33% | 0 | 0.00 |
| Jul 20, 2026 | 42.56 | 42.56 | 42.22 | 42.22 | 42.22 | -0.52% | 10 | 90.00 |
| Jul 17, 2026 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +2.61% | 0 | 0.00 |
| Jul 16, 2026 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.34% | 0 | 0.00 |
| Jul 15, 2026 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.44% | 0 | 0.00 |
| Jul 14, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +1.08% | 0 | 0.00 |
| Jul 13, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -5.10% | 0 | 0.00 |
| Jul 10, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | +1.66% | 0 | 0.00 |
| Jul 09, 2026 | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.43% | 0 | 0.00 |
| Jul 08, 2026 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.80% | 0 | 0.00 |
| Jul 07, 2026 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +1.05% | 0 | 0.00 |
| Jul 06, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | +1.31% | 0 | 0.00 |
