tiprankstipranks
Salmon Evolution ASA (DE:60E)
FRANKFURT:60E
Germany Market
60E
Salmon Evolution ASA
RESEARCH TOOLSreports

Salmon Evolution ASA (60E) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.32
0.32
0.32
0.32
0.32
-2.78%
0
0.00
Sep 08, 2026
0.33
0.33
0.32
0.32
0.32
-3.86%
0
0.00
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
-1.17%
0
0.00
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Sep 03, 2026
0.35
0.35
0.34
0.34
0.34
-1.44%
0
0.00
Sep 02, 2026
0.35
0.35
0.35
0.35
0.35
-0.29%
0
0.00
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
0
0.00
Aug 31, 2026
0.36
0.36
0.35
0.35
0.35
-1.12%
0
0.00
Aug 28, 2026
0.36
0.36
0.36
0.36
0.36
+1.99%
0
0.00
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
-1.12%
0
0.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
-1.11%
0
0.00
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Aug 21, 2026
0.36
0.36
0.36
0.36
0.36
+1.97%
0
0.00
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
-1.66%
0
0.00
Aug 19, 2026
0.35
0.36
0.35
0.36
0.36
+1.69%
0
0.00
Aug 18, 2026
0.36
0.37
0.36
0.36
0.36
-4.83%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
+1.63%
0
0.00
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
-0.81%
0
0.00
Aug 13, 2026
0.37
0.37
0.37
0.37
0.37
+0.27%
0
0.00
Aug 12, 2026
0.38
0.38
0.37
0.37
0.37
-3.15%
0
0.00
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
+4.67%
0
0.00
Aug 10, 2026
0.36
0.37
0.36
0.36
0.36
+0.55%
0
0.00
Aug 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 06, 2026
0.37
0.37
0.36
0.36
0.36
-0.28%
0
0.00
Aug 05, 2026
0.37
0.37
0.36
0.36
0.36
-0.82%
0
0.00
Aug 04, 2026
0.37
0.37
0.37
0.37
0.37
-0.81%
0
0.00
Aug 03, 2026
0.37
0.37
0.37
0.37
0.37
-0.81%
0
0.00
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
+0.27%
0
0.00
Jul 30, 2026
0.37
0.38
0.37
0.37
0.37
-1.07%
0
0.00
Jul 29, 2026
0.37
0.38
0.37
0.38
0.38
+0.54%
0
0.00
Jul 28, 2026
0.37
0.37
0.37
0.37
0.37
-0.80%
0
0.00
Jul 27, 2026
0.37
0.38
0.37
0.38
0.38
-3.84%
0
0.00
Jul 24, 2026
0.37
0.39
0.37
0.39
0.39
+5.96%
2,000
1.45
Jul 23, 2026
0.37
0.37
0.37
0.37
0.37
-0.81%
0
0.00
Jul 22, 2026
0.37
0.37
0.37
0.37
0.37
+2.20%
0
0.00
Jul 21, 2026
0.36
0.36
0.36
0.36
0.36
+0.83%
0
0.00
Jul 20, 2026
0.37
0.37
0.36
0.36
0.36
-1.37%
0
0.00
Jul 17, 2026
0.36
0.37
0.36
0.37
0.37
-1.08%
0
0.00
Jul 16, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Jul 15, 2026
0.36
0.37
0.36
0.37
0.37
+2.21%
0
0.00
Jul 14, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Jul 13, 2026
0.35
0.36
0.35
0.36
0.36
+1.71%
0
0.00
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
-0.28%
0
0.00
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Jul 08, 2026
0.35
0.35
0.35
0.35
0.35
-0.84%
0
0.00
Jul 07, 2026
0.36
0.36
0.36
0.36
0.36
-0.28%
0
0.00
Jul 06, 2026
0.36
0.36
0.36
0.36
0.36
-2.19%
0
0.00
Jul 03, 2026
0.36
0.37
0.36
0.37
0.37
+1.67%
0
0.00
Jul 02, 2026
0.35
0.36
0.35
0.36
0.36
+3.76%
0
0.00
Rows:
50