TipRanks
Go Ultimate55% OFF

Salmon Evolution ASA (60E) Historical Prices

DE:60E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.250.240.240.24-9.23%00.00
Oct 29, 20260.280.280.260.260.26-8.13%00.00
Oct 28, 20260.280.290.280.280.28-4.71%00.00
Oct 27, 20260.300.300.300.300.30+0.34%00.00
Oct 26, 20260.290.300.290.300.30+0.00%00.00
Oct 23, 20260.300.300.300.300.30-1.33%00.00
Oct 22, 20260.300.300.300.300.30-0.66%00.00
Oct 21, 20260.310.310.300.300.30+0.33%00.00
Oct 20, 20260.290.300.290.300.30+3.44%00.00
Oct 19, 20260.310.310.290.290.29-2.68%00.00
Oct 16, 20260.290.300.290.300.30+2.75%00.00
Oct 15, 20260.290.290.290.290.29-1.02%00.00
Oct 14, 20260.290.290.290.290.29+0.68%00.00
Oct 13, 20260.290.290.290.290.29+0.69%00.00
Oct 12, 20260.290.290.280.290.29+1.75%00.00
Oct 09, 20260.290.290.290.290.29+0.71%00.00
Oct 08, 20260.290.290.280.280.28-4.07%00.00
Oct 07, 20260.300.300.300.300.30-1.67%00.00
Oct 06, 20260.290.300.290.300.30+9.49%00.00
Oct 05, 20260.290.290.270.270.27-4.53%00.00
Oct 02, 20260.290.290.290.290.29-4.01%00.00
Oct 01, 20260.300.300.300.300.30-3.24%00.00
Sep 30, 20260.310.310.310.310.31-0.64%00.00
Sep 29, 20260.310.310.310.310.31+0.65%00.00
Sep 28, 20260.310.310.310.310.31-0.96%00.00
Sep 25, 20260.320.320.310.310.31-0.95%00.00
Sep 24, 20260.310.320.310.320.32+0.64%00.00
Sep 23, 20260.310.310.310.310.31+2.29%00.00
Sep 22, 20260.300.310.300.310.31+0.33%00.00
Sep 21, 20260.310.310.300.310.31+0.33%5,00057.27
Sep 18, 20260.300.300.300.300.30-0.65%00.00
Sep 17, 20260.300.310.300.310.31+3.03%00.00
Sep 16, 20260.290.300.290.300.30+3.85%00.00
Sep 15, 20260.290.290.290.290.29-3.05%00.00
Sep 14, 20260.310.310.300.300.30-4.22%3,500110.25
Sep 11, 20260.320.320.310.310.31-2.53%00.00
Sep 10, 20260.320.320.320.320.32+0.32%00.00
Sep 09, 20260.320.320.320.320.32-2.78%00.00
Sep 08, 20260.330.330.320.320.32-3.86%00.00
Sep 07, 20260.340.340.340.340.34-1.17%00.00
Sep 04, 20260.340.340.340.340.34-0.58%00.00
Sep 03, 20260.350.350.340.340.34-1.44%00.00
Sep 02, 20260.350.350.350.350.35-0.29%00.00
Sep 01, 20260.350.350.350.350.35-1.41%00.00
Aug 31, 20260.360.360.350.350.35-1.12%00.00
Aug 28, 20260.360.360.360.360.36+1.99%00.00
Aug 27, 20260.350.350.350.350.35-0.57%00.00
Aug 26, 20260.350.350.350.350.35-1.12%00.00
Aug 25, 20260.360.360.360.360.36-1.11%00.00
Aug 24, 20260.360.360.360.360.36-0.28%00.00