tiprankstipranks
ABIONYX Pharma SA (DE:609)
FRANKFURT:609
Germany Market
609
ABIONYX Pharma SA
RESEARCH TOOLSreports

ABIONYX Pharma SA (609) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.79
1.79
1.79
1.79
1.79
-2.08%
0
0.00
Sep 10, 2026
1.83
1.83
1.83
1.83
1.83
+2.70%
0
0.00
Sep 09, 2026
1.78
1.78
1.78
1.78
1.78
-1.33%
0
0.00
Sep 08, 2026
1.80
1.80
1.80
1.80
1.80
-2.49%
0
0.00
Sep 07, 2026
1.85
1.85
1.85
1.85
1.85
-0.32%
0
0.00
Sep 04, 2026
1.86
1.86
1.86
1.86
1.86
-1.90%
0
0.00
Sep 03, 2026
1.89
1.89
1.89
1.89
1.89
-2.97%
0
0.00
Sep 02, 2026
1.92
1.95
1.92
1.95
1.95
+0.41%
6,633
232.16
Sep 01, 2026
1.94
1.94
1.94
1.94
1.94
-0.41%
0
0.00
Aug 31, 2026
1.95
1.95
1.95
1.95
1.95
+1.51%
0
0.00
Aug 28, 2026
1.92
1.92
1.92
1.92
1.92
+0.47%
0
0.00
Aug 27, 2026
1.91
1.91
1.91
1.91
1.91
+0.10%
0
0.00
Aug 26, 2026
1.91
1.91
1.91
1.91
1.91
+1.87%
0
0.00
Aug 25, 2026
1.88
1.88
1.88
1.88
1.88
-0.27%
0
0.00
Aug 24, 2026
1.88
1.88
1.88
1.88
1.88
-2.08%
0
0.00
Aug 21, 2026
1.92
1.92
1.92
1.92
1.92
+2.78%
0
0.00
Aug 20, 2026
1.87
1.87
1.87
1.87
1.87
-1.48%
0
0.00
Aug 19, 2026
1.90
1.90
1.90
1.90
1.90
-0.32%
0
0.00
Aug 18, 2026
1.90
1.90
1.90
1.90
1.90
-1.45%
0
0.00
Aug 17, 2026
1.93
1.93
1.93
1.93
1.93
+1.79%
0
0.00
Aug 14, 2026
1.90
1.90
1.90
1.90
1.90
-2.17%
0
0.00
Aug 13, 2026
1.94
1.94
1.94
1.94
1.94
+5.79%
0
0.00
Aug 12, 2026
1.83
1.83
1.83
1.83
1.83
-1.77%
0
0.00
Aug 11, 2026
1.87
1.87
1.87
1.87
1.87
-0.90%
0
0.00
Aug 10, 2026
1.88
1.88
1.88
1.88
1.88
+2.73%
0
0.00
Aug 07, 2026
1.83
1.83
1.83
1.83
1.83
-1.19%
0
0.00
Aug 06, 2026
1.85
1.85
1.85
1.85
1.85
+1.53%
0
0.00
Aug 05, 2026
1.83
1.83
1.83
1.83
1.83
+0.11%
0
0.00
Aug 04, 2026
1.82
1.82
1.82
1.82
1.82
+0.55%
0
0.00
Aug 03, 2026
1.81
1.81
1.81
1.81
1.81
-1.84%
0
0.00
Jul 31, 2026
1.85
1.85
1.85
1.85
1.85
+1.65%
0
0.00
Jul 30, 2026
1.82
1.82
1.82
1.82
1.82
-1.52%
0
0.00
Jul 29, 2026
1.85
1.85
1.85
1.85
1.85
-2.84%
0
0.00
Jul 28, 2026
1.90
1.90
1.90
1.90
1.90
+0.42%
0
0.00
Jul 27, 2026
1.89
1.89
1.89
1.89
1.89
-3.07%
0
0.00
Jul 24, 2026
1.95
1.95
1.95
1.95
1.95
+6.20%
0
0.00
Jul 23, 2026
1.84
1.84
1.84
1.84
1.84
+2.45%
0
0.00
Jul 22, 2026
1.79
1.79
1.79
1.79
1.79
+0.11%
0
0.00
Jul 21, 2026
1.79
1.79
1.79
1.79
1.79
-1.21%
0
0.00
Jul 20, 2026
1.81
1.81
1.81
1.81
1.81
+2.14%
0
0.00
Jul 17, 2026
1.78
1.78
1.78
1.78
1.78
-1.88%
0
0.00
Jul 16, 2026
1.81
1.81
1.81
1.81
1.81
-0.77%
0
0.00
Jul 15, 2026
1.82
1.82
1.82
1.82
1.82
+1.67%
0
0.00
Jul 14, 2026
1.79
1.79
1.79
1.79
1.79
0.00%
0
0.00
Jul 13, 2026
1.79
1.79
1.79
1.79
1.79
-4.68%
0
0.00
Jul 10, 2026
1.88
1.88
1.88
1.88
1.88
+3.46%
0
0.00
Jul 09, 2026
1.82
1.82
1.82
1.82
1.82
-3.50%
0
0.00
Jul 08, 2026
1.89
1.89
1.89
1.89
1.89
-5.28%
0
0.00
Jul 07, 2026
1.99
1.99
1.99
1.99
1.99
-2.21%
0
0.00
Jul 06, 2026
2.04
2.04
2.04
2.04
2.04
+2.26%
0
0.00
Rows:
50