TipRanks
Go Ultimate55% OFF

ABIONYX Pharma SA (609) Historical Prices

DE:609 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.621.621.621.621.62+1.00%00.00
Oct 29, 20261.601.601.601.601.60+4.71%00.00
Oct 28, 20261.531.531.531.531.53-0.78%00.00
Oct 27, 20261.541.541.541.541.54-1.28%00.00
Oct 26, 20261.561.561.561.561.56+1.30%00.00
Oct 23, 20261.541.541.541.541.54-1.03%00.00
Oct 22, 20261.561.561.561.561.56-0.13%00.00
Oct 21, 20261.561.561.561.561.56+4.01%00.00
Oct 20, 20261.501.501.501.501.50+1.35%00.00
Oct 19, 20261.481.481.481.481.48+3.65%00.00
Oct 16, 20261.431.431.431.431.43+3.48%00.00
Oct 15, 20261.381.381.381.381.38+0.88%00.00
Oct 14, 20261.371.371.371.371.37-5.40%00.00
Oct 13, 20261.441.441.441.441.44-1.77%00.00
Oct 12, 20261.471.471.471.471.47+2.51%00.00
Oct 09, 20261.431.431.431.431.43-2.32%00.00
Oct 08, 20261.471.471.471.471.47-2.26%00.00
Oct 07, 20261.501.501.501.501.50-3.59%00.00
Oct 06, 20261.561.561.561.561.56+0.00%00.00
Oct 05, 20261.561.561.561.561.56-5.69%00.00
Oct 02, 20261.651.651.651.651.65-2.59%00.00
Oct 01, 20261.701.701.701.701.70-0.82%00.00
Sep 30, 20261.711.711.711.711.71-0.58%00.00
Sep 29, 20261.721.721.721.721.72+0.47%00.00
Sep 28, 20261.711.711.711.711.71-1.15%00.00
Sep 25, 20261.731.731.731.731.73-3.67%00.00
Sep 24, 20261.801.801.801.801.80-2.81%00.00
Sep 23, 20261.851.851.851.851.85+3.01%00.00
Sep 22, 20261.801.801.801.801.80+0.73%00.00
Sep 21, 20261.781.781.781.781.78-2.46%00.00
Sep 18, 20261.831.831.831.831.83+10.79%00.00
Sep 17, 20261.651.651.651.651.65+2.17%00.00
Sep 16, 20261.621.621.621.621.62-1.88%00.00
Sep 15, 20261.651.651.651.651.65-7.32%00.00
Sep 14, 20261.781.781.781.781.78-0.78%00.00
Sep 11, 20261.791.791.791.791.79-2.08%00.00
Sep 10, 20261.831.831.831.831.83+2.70%00.00
Sep 09, 20261.781.781.781.781.78-1.33%00.00
Sep 08, 20261.801.801.801.801.80-2.49%00.00
Sep 07, 20261.851.851.851.851.85-0.32%00.00
Sep 04, 20261.861.861.861.861.86-1.90%00.00
Sep 03, 20261.891.891.891.891.89-2.97%00.00
Sep 02, 20261.921.951.921.951.95+0.46%6,633232.16
Sep 01, 20261.941.941.941.941.94-0.46%00.00
Aug 31, 20261.951.951.951.951.95+1.51%00.00
Aug 28, 20261.921.921.921.921.92+0.47%00.00
Aug 27, 20261.911.911.911.911.91+0.10%00.00
Aug 26, 20261.911.911.911.911.91+1.87%00.00
Aug 25, 20261.881.881.881.881.88-0.27%00.00
Aug 24, 20261.881.881.881.881.88-2.08%00.00