ECOMIAM SA (602) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 1.88 | 1.88 | 1.70 | 1.70 | 1.70 | -6.09% | 0 | NaN |
| Nov 03, 2026 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | +0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | +3.14% | 0 | 0.00 |
| Oct 29, 2026 | 1.83 | 1.83 | 1.75 | 1.75 | 1.75 | -4.11% | 0 | 0.00 |
| Oct 28, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -2.14% | 0 | 0.00 |
| Oct 27, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | +4.19% | 0 | 0.00 |
| Oct 26, 2026 | 1.90 | 1.90 | 1.79 | 1.79 | 1.79 | -1.38% | 0 | 0.00 |
| Oct 23, 2026 | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | -0.55% | 0 | 0.00 |
| Oct 22, 2026 | 1.90 | 1.90 | 1.83 | 1.83 | 1.83 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -2.14% | 0 | 0.00 |
| Oct 20, 2026 | 1.90 | 1.90 | 1.87 | 1.87 | 1.87 | -1.84% | 0 | 0.00 |
| Oct 19, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | +0.80% | 0 | 0.00 |
| Oct 16, 2026 | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -1.82% | 0 | 0.00 |
| Oct 15, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +4.92% | 0 | 0.00 |
| Oct 14, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.54% | 0 | 0.00 |
| Oct 13, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.88 | 1.88 | 1.84 | 1.84 | 1.84 | -3.92% | 0 | 0.00 |
| Oct 08, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | 0 | 0.00 |
| Oct 07, 2026 | 2.01 | 2.01 | 1.94 | 1.94 | 1.94 | +1.04% | 0 | 0.00 |
| Oct 06, 2026 | 2.01 | 2.01 | 1.92 | 1.92 | 1.92 | +2.96% | 0 | 0.00 |
| Oct 05, 2026 | 2.01 | 2.01 | 1.86 | 1.86 | 1.86 | -6.30% | 0 | 0.00 |
| Oct 02, 2026 | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | +2.06% | 0 | 0.00 |
| Oct 01, 2026 | 1.96 | 1.96 | 1.93 | 1.95 | 1.95 | -0.51% | 0 | 0.00 |
| Sep 30, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | +2.09% | 0 | 0.00 |
| Sep 29, 2026 | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | -3.04% | 0 | 0.00 |
| Sep 28, 2026 | 2.01 | 2.01 | 1.98 | 1.98 | 1.98 | +3.13% | 0 | 0.00 |
| Sep 25, 2026 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -1.03% | 0 | 0.00 |
| Sep 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.00 | 2.00 | 1.94 | 1.94 | 1.94 | -1.02% | 0 | 0.00 |
| Sep 22, 2026 | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -2.01% | 0 | 0.00 |
| Sep 21, 2026 | 2.08 | 2.08 | 2.00 | 2.00 | 2.00 | -4.09% | 0 | 0.00 |
| Sep 18, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -0.48% | 0 | 0.00 |
| Sep 15, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.11 | 2.11 | 2.09 | 2.09 | 2.09 | +0.48% | 0 | 0.00 |
| Sep 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.48% | 0 | 0.00 |
| Sep 10, 2026 | 2.12 | 2.12 | 2.09 | 2.09 | 2.09 | -0.48% | 0 | 0.00 |
| Sep 09, 2026 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2.13 | 2.13 | 2.10 | 2.10 | 2.10 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.13 | 2.13 | 2.09 | 2.10 | 2.10 | +1.45% | 0 | 0.00 |
| Sep 03, 2026 | 2.11 | 2.11 | 2.07 | 2.07 | 2.07 | +0.98% | 0 | 0.00 |
| Sep 02, 2026 | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 2.13 | 2.13 | 2.05 | 2.05 | 2.05 | -3.30% | 0 | 0.00 |
| Aug 31, 2026 | 2.16 | 2.16 | 2.12 | 2.12 | 2.12 | +4.43% | 0 | 0.00 |
| Aug 28, 2026 | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | +1.75% | 0 | 0.00 |
| Aug 27, 2026 | 2.11 | 2.11 | 2.00 | 2.00 | 2.00 | -0.75% | 0 | 0.00 |
