tiprankstipranks
ECOMIAM SA (DE:602)
FRANKFURT:602
Germany Market
602
ECOMIAM SA
RESEARCH TOOLSreports

ECOMIAM SA (602) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.11
2.11
2.09
2.09
2.09
+0.48%
0
0.00
Sep 11, 2026
2.08
2.08
2.08
2.08
2.08
-0.48%
0
0.00
Sep 10, 2026
2.12
2.12
2.09
2.09
2.09
-0.48%
0
0.00
Sep 09, 2026
2.12
2.12
2.10
2.10
2.10
0.00%
0
0.00
Sep 08, 2026
2.13
2.13
2.10
2.10
2.10
0.00%
0
0.00
Sep 07, 2026
2.13
2.13
2.10
2.10
2.10
0.00%
0
0.00
Sep 04, 2026
2.13
2.13
2.09
2.10
2.10
+1.45%
0
0.00
Sep 03, 2026
2.11
2.11
2.07
2.07
2.07
+0.98%
0
0.00
Sep 02, 2026
2.09
2.09
2.05
2.05
2.05
0.00%
0
0.00
Sep 01, 2026
2.13
2.13
2.05
2.05
2.05
-3.30%
0
0.00
Aug 31, 2026
2.16
2.16
2.12
2.12
2.12
+4.43%
0
0.00
Aug 28, 2026
2.06
2.06
2.03
2.03
2.03
+1.75%
0
0.00
Aug 27, 2026
2.11
2.11
2.00
2.00
2.00
-0.75%
0
0.00
Aug 26, 2026
2.01
2.01
1.98
2.01
2.01
0.00%
0
0.00
Aug 25, 2026
2.17
2.17
2.01
2.01
2.01
-5.19%
0
0.00
Aug 24, 2026
2.17
2.17
2.12
2.12
2.12
0.00%
0
0.00
Aug 21, 2026
2.17
2.17
2.12
2.12
2.12
-0.47%
0
0.00
Aug 20, 2026
2.16
2.16
2.11
2.13
2.13
+1.91%
0
0.00
Aug 19, 2026
2.15
2.15
2.09
2.09
2.09
-0.48%
0
0.00
Aug 18, 2026
2.15
2.15
2.10
2.10
2.10
+2.44%
0
0.00
Aug 17, 2026
2.09
2.09
2.05
2.05
2.05
0.00%
0
0.00
Aug 14, 2026
2.09
2.09
2.05
2.05
2.05
+5.40%
0
0.00
Aug 13, 2026
2.04
2.04
1.95
1.95
1.95
0.00%
0
0.00
Aug 12, 2026
2.08
2.08
1.95
1.95
1.95
-2.75%
0
0.00
Aug 11, 2026
2.04
2.04
2.00
2.00
2.00
-1.96%
0
0.00
Aug 10, 2026
2.08
2.08
2.04
2.04
2.04
+5.97%
0
0.00
Aug 07, 2026
2.08
2.08
1.93
1.93
1.93
-0.52%
0
0.00
Aug 06, 2026
2.04
2.04
1.94
1.94
1.94
0.00%
100
∞
Aug 05, 2026
1.98
1.98
1.94
1.94
1.94
+1.57%
0
-
Aug 04, 2026
1.95
1.95
1.91
1.91
1.91
+1.06%
0
-
Aug 03, 2026
1.92
1.92
1.88
1.89
1.89
-3.58%
0
-
Jul 31, 2026
2.00
2.00
1.96
1.96
1.96
+7.42%
0
-
Jul 30, 2026
1.94
1.94
1.82
1.82
1.82
0.00%
0
-
Jul 29, 2026
1.83
1.83
1.82
1.82
1.82
0.00%
0
-
Jul 28, 2026
1.78
1.82
1.75
1.82
1.82
0.00%
0
-
Jul 27, 2026
1.95
1.95
1.82
1.82
1.82
+0.83%
0
-
Jul 24, 2026
1.83
1.83
1.81
1.81
1.81
0.00%
0
-
Jul 23, 2026
1.79
1.81
1.79
1.81
1.81
+1.12%
0
-
Jul 22, 2026
1.81
1.81
1.79
1.79
1.79
0.00%
0
-
Jul 21, 2026
1.81
1.81
1.79
1.79
1.79
0.00%
0
-
Jul 20, 2026
1.81
1.81
1.79
1.79
1.79
+1.13%
0
-
Jul 17, 2026
1.81
1.81
1.77
1.77
1.77
0.00%
0
-
Jul 16, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
-
Jul 15, 2026
1.81
1.81
1.77
1.77
1.77
0.00%
0
-
Jul 14, 2026
1.81
1.81
1.77
1.77
1.77
0.00%
0
-
Jul 13, 2026
1.81
1.81
1.77
1.77
1.77
-1.12%
0
-
Jul 10, 2026
1.76
1.79
1.76
1.79
1.79
-0.83%
0
-
Jul 09, 2026
1.90
1.90
1.79
1.80
1.80
-0.83%
0
-
Jul 08, 2026
1.88
1.88
1.82
1.82
1.82
-3.46%
0
-
Jul 07, 2026
1.88
1.88
1.88
1.88
1.88
-0.53%
0
-
Rows:
50