Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
10.40
10.52
10.35
10.35
10.35
-0.24%
2,500
1.54
Sep 21, 2026
10.19
10.51
10.19
10.37
10.37
-0.62%
1,194
0.74
Sep 18, 2026
10.44
10.44
10.44
10.44
10.44
+0.72%
0
0.00
Sep 17, 2026
10.72
10.72
10.36
10.36
10.36
-2.03%
2,300
1.46
Sep 16, 2026
10.58
10.58
10.58
10.58
10.58
-0.52%
0
0.00
Sep 15, 2026
10.60
10.63
10.60
10.63
10.63
+0.14%
500
0.29
Sep 14, 2026
10.65
10.75
10.62
10.62
10.62
-1.94%
3,000
1.76
Sep 11, 2026
10.44
10.83
10.44
10.83
10.83
+1.50%
350
0.20
Sep 10, 2026
10.67
10.67
10.67
10.67
10.67
+0.71%
0
0.00
Sep 09, 2026
10.59
10.59
10.59
10.59
10.59
-0.52%
0
0.00
Sep 08, 2026
10.65
10.65
10.65
10.65
10.65
+1.38%
0
0.00
Sep 07, 2026
10.35
10.50
10.35
10.50
10.50
0.00%
9,500
5.68
Sep 04, 2026
10.26
10.50
10.26
10.50
10.50
+2.04%
6,550
4.18
Sep 03, 2026
10.03
10.29
10.03
10.29
10.29
+0.54%
250
0.16
Sep 02, 2026
9.94
10.24
9.94
10.24
10.24
+2.35%
1,000
0.59
Sep 01, 2026
10.12
10.12
10.00
10.00
10.00
-0.94%
15,000
10.20
Aug 31, 2026
10.20
10.20
10.10
10.10
10.10
-2.13%
45
0.03
Aug 28, 2026
10.08
10.32
10.08
10.32
10.32
+0.54%
530
0.35
Aug 27, 2026
10.32
10.46
10.25
10.26
10.26
+1.58%
1,373
0.92
Aug 26, 2026
10.01
10.20
10.01
10.10
10.10
-0.54%
2,643
1.81
Aug 25, 2026
9.92
10.16
9.92
10.16
10.16
+2.16%
2,000
1.39
Aug 24, 2026
9.94
9.94
9.94
9.94
9.94
-1.05%
14
<0.01
Aug 21, 2026
9.95
10.05
9.95
10.05
10.05
+0.57%
500
0.25
Aug 20, 2026
9.96
10.03
9.94
9.99
9.99
-2.13%
7,403
3.90
Aug 19, 2026
10.21
10.21
10.21
10.21
10.21
-1.64%
100
0.05
Aug 18, 2026
10.30
10.38
10.07
10.38
10.38
+1.17%
1,380
0.69
Aug 17, 2026
10.15
10.26
9.96
10.26
10.26
+3.07%
1,700
0.86
Aug 14, 2026
10.00
10.00
9.90
9.95
9.95
-0.50%
3,565
1.83
Aug 13, 2026
9.89
10.00
9.89
10.00
10.00
0.00%
8,396
4.63
Aug 12, 2026
9.66
10.00
9.66
10.00
10.00
+1.44%
1,000
0.55
Aug 11, 2026
9.85
9.86
9.85
9.86
9.86
-0.75%
200
0.11
Aug 10, 2026
9.85
9.93
9.85
9.93
9.93
+1.78%
110
0.06
Aug 07, 2026
9.75
9.83
9.75
9.76
9.76
-0.43%
301
0.16
Aug 06, 2026
9.80
9.80
9.80
9.80
9.80
-2.29%
0
0.00
Aug 05, 2026
9.91
10.03
9.91
10.03
10.03
+4.07%
1,500
0.78
Aug 04, 2026
9.64
9.64
9.64
9.64
9.64
+2.99%
0
0.00
Aug 03, 2026
9.36
9.36
9.36
9.36
9.36
-2.50%
0
0.00
Jul 31, 2026
9.69
10.00
9.69
10.00
9.60
+2.03%
1,222
0.63
Jul 30, 2026
9.59
9.80
9.59
9.80
9.41
+4.50%
110
0.06
Jul 29, 2026
9.38
9.38
9.38
9.38
9.00
-0.68%
33
0.02
Jul 28, 2026
9.39
9.44
9.39
9.44
9.06
-0.60%
300
0.16
Jul 27, 2026
9.28
9.50
9.28
9.50
9.12
+0.10%
12,105
6.96
Jul 24, 2026
9.06
9.49
9.06
9.49
9.11
+3.68%
700
0.41
Jul 23, 2026
9.15
9.15
9.15
9.15
8.79
+1.50%
0
0.00
Jul 22, 2026
9.02
9.02
9.02
9.02
8.66
+2.16%
0
0.00
Jul 21, 2026
8.83
8.83
8.83
8.83
8.47
-0.25%
0
0.00
Jul 20, 2026
8.84
8.91
8.84
8.85
8.50
-1.67%
4,892
2.97
Jul 17, 2026
9.00
9.00
9.00
9.00
8.64
-1.32%
110
0.07
Jul 16, 2026
9.12
9.12
9.12
9.12
8.76
-0.32%
0
0.00
Jul 15, 2026
9.19
9.19
9.15
9.15
8.78
-0.33%
150
0.09
Rows: