TipRanks
Brilliant Future AB (DE:5ZQ)
FRANKFURT:5ZQ
Germany Market
5ZQ
Brilliant Future AB
RESEARCH TOOLSreports

Brilliant Future AB (5ZQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Sep 28, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Sep 25, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Sep 24, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Sep 23, 2026
0.27
0.27
0.27
0.27
0.27
-0.72%
0
-
Sep 22, 2026
0.27
0.28
0.27
0.28
0.28
+0.73%
0
-
Sep 21, 2026
0.28
0.28
0.27
0.27
0.27
0.00%
0
-
Sep 18, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Sep 17, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Sep 16, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Sep 15, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Sep 14, 2026
0.28
0.28
0.27
0.27
0.27
-4.20%
0
-
Sep 11, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
0
-
Sep 10, 2026
0.28
0.29
0.28
0.29
0.29
-0.69%
0
-
Sep 09, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
0
-
Sep 08, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
0
-
Sep 07, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
0
-
Sep 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Sep 03, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
0
-
Sep 02, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
0
-
Sep 01, 2026
0.28
0.29
0.28
0.29
0.29
0.00%
0
-
Aug 31, 2026
0.28
0.29
0.28
0.29
0.29
-0.69%
0
-
Aug 28, 2026
0.29
0.29
0.29
0.29
0.29
-1.36%
0
-
Aug 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Aug 26, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
-
Aug 25, 2026
0.29
0.30
0.29
0.30
0.30
+0.68%
0
-
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
-
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
-
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Aug 19, 2026
0.29
0.30
0.29
0.30
0.30
-0.67%
0
-
Aug 18, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
-
Aug 17, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
-
Aug 14, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
-
Aug 13, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
-
Aug 12, 2026
0.29
0.30
0.29
0.30
0.30
-0.66%
0
-
Aug 11, 2026
0.29
0.30
0.29
0.30
0.30
+0.67%
0
-
Aug 10, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
-
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
+0.67%
0
-
Aug 04, 2026
0.30
0.31
0.30
0.30
0.30
-4.46%
0
-
Aug 03, 2026
0.30
0.31
0.30
0.31
0.31
+0.64%
0
-
Jul 31, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
0
-
Jul 30, 2026
0.30
0.31
0.30
0.31
0.31
+0.65%
0
-
Jul 29, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
0
-
Jul 28, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
0
-
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
-1.90%
0
-
Jul 24, 2026
0.30
0.32
0.30
0.32
0.32
+2.60%
0
-
Jul 23, 2026
0.30
0.31
0.30
0.31
0.31
-0.65%
0
-
Jul 22, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
0
-
Rows:
50