TipRanks
Quest Resource (DE:5ZK)
FRANKFURT:5ZK
Germany Market
5ZK
Quest Resource
RESEARCH TOOLSreports

Quest Resource (5ZK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Sep 17, 2026
1.19
1.19
1.19
1.19
1.19
+1.71%
0
0.00
Sep 16, 2026
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
Sep 15, 2026
1.19
1.19
1.19
1.19
1.19
+3.48%
0
0.00
Sep 14, 2026
1.15
1.15
1.15
1.15
1.15
-2.54%
0
0.00
Sep 11, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Sep 10, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Sep 09, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Sep 08, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
0
0.00
Sep 07, 2026
1.17
1.17
1.17
1.17
1.17
-0.85%
0
0.00
Sep 04, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
0
0.00
Sep 03, 2026
1.17
1.17
1.17
1.17
1.17
0.00%
0
0.00
Sep 02, 2026
1.17
1.17
1.17
1.17
1.17
-2.50%
0
0.00
Sep 01, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
0.00
Aug 31, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Aug 28, 2026
1.22
1.22
1.22
1.22
1.22
-1.61%
0
0.00
Aug 27, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Aug 26, 2026
1.24
1.24
1.24
1.24
1.24
-0.80%
0
0.00
Aug 25, 2026
1.25
1.25
1.25
1.25
1.25
+2.46%
0
0.00
Aug 24, 2026
1.22
1.22
1.22
1.22
1.22
+0.83%
0
0.00
Aug 21, 2026
1.21
1.21
1.21
1.21
1.21
+3.42%
0
0.00
Aug 20, 2026
1.17
1.17
1.17
1.17
1.17
-10.00%
0
0.00
Aug 19, 2026
1.30
1.30
1.30
1.30
1.30
-5.80%
0
0.00
Aug 18, 2026
1.38
1.38
1.38
1.38
1.38
+1.47%
0
0.00
Aug 17, 2026
1.36
1.36
1.36
1.36
1.36
+8.80%
0
0.00
Aug 14, 2026
1.25
1.25
1.25
1.25
1.25
+1.63%
0
0.00
Aug 13, 2026
1.23
1.23
1.23
1.23
1.23
+3.36%
0
0.00
Aug 12, 2026
1.19
1.19
1.19
1.19
1.19
-6.30%
0
0.00
Aug 11, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
Aug 10, 2026
1.27
1.27
1.27
1.27
1.27
+17.59%
0
0.00
Aug 07, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
Aug 06, 2026
1.07
1.07
1.07
1.07
1.07
0.00%
0
0.00
Aug 05, 2026
1.07
1.07
1.07
1.07
1.07
-4.46%
0
0.00
Aug 04, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Aug 03, 2026
1.10
1.10
1.10
1.10
1.10
-3.51%
0
0.00
Jul 31, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jul 30, 2026
1.14
1.14
1.14
1.14
1.14
-1.72%
0
0.00
Jul 29, 2026
1.16
1.16
1.16
1.16
1.16
+7.41%
0
0.00
Jul 28, 2026
1.08
1.08
1.08
1.08
1.08
-1.82%
0
0.00
Jul 27, 2026
1.10
1.10
1.10
1.10
1.10
+1.85%
0
0.00
Jul 24, 2026
1.08
1.08
1.08
1.08
1.08
-2.70%
0
0.00
Jul 23, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Jul 22, 2026
1.11
1.11
1.11
1.11
1.11
-4.31%
0
0.00
Jul 21, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
Jul 20, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
0
0.00
Jul 17, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Jul 16, 2026
1.13
1.13
1.13
1.13
1.13
-4.24%
0
0.00
Jul 15, 2026
1.18
1.18
1.18
1.18
1.18
+4.42%
0
0.00
Jul 14, 2026
1.13
1.13
1.13
1.13
1.13
+1.80%
0
0.00
Jul 13, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Rows:
50