Webstep AS(DE:5ZF)
€1.05-0.02 (-1.42%)
DE:5ZF
Webstep AS historical prices
€1.05
At close:-0.02 (-1.42%)
Webstep AS (5ZF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.42% | 0 | NaN |
| Nov 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | 0 | NaN |
| Nov 09, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.47% | 0 | NaN |
| Nov 05, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -2.27% | 0 | NaN |
| Nov 04, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.35% | 0 | NaN |
| Nov 03, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.89% | 0 | NaN |
| Nov 02, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.45% | 0 | NaN |
| Oct 30, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.86% | 0 | NaN |
| Oct 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +3.10% | 0 | NaN |
| Oct 28, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.44% | 0 | NaN |
| Oct 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.45% | 0 | NaN |
| Oct 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +3.23% | 0 | NaN |
| Oct 23, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.36% | 0 | NaN |
| Oct 22, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | +0.46% | 0 | NaN |
| Oct 21, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.45% | 0 | NaN |
| Oct 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 0 | NaN |
| Oct 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.45% | 0 | NaN |
| Oct 12, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.90% | 0 | NaN |
| Oct 09, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.90% | 0 | NaN |
| Oct 08, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.90% | 0 | NaN |
| Oct 06, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.45% | 0 | NaN |
| Oct 05, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.91% | 0 | NaN |
| Oct 02, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.35% | 0 | NaN |
| Oct 01, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.89% | 0 | NaN |
| Sep 30, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +1.35% | 0 | NaN |
| Sep 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 0 | NaN |
| Sep 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.90% | 0 | NaN |
| Sep 24, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.33% | 0 | NaN |
| Sep 23, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.45% | 0 | NaN |
| Sep 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.45% | 0 | NaN |
| Sep 21, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.89% | 0 | NaN |
| Sep 18, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.45% | 0 | NaN |
| Sep 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -3.03% | 0 | NaN |
| Sep 16, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +2.21% | 0 | NaN |
| Sep 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.89% | 0 | NaN |
| Sep 14, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.44% | 0 | NaN |
| Sep 11, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | 0 | NaN |
| Sep 10, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.44% | 0 | 0.00 |
| Sep 09, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.99% | 0 | 0.00 |
| Sep 08, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 0 | 0.00 |
| Sep 07, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +1.71% | 0 | 0.00 |
| Sep 04, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.68% | 0 | 0.00 |
| Sep 03, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00% | 0 | 0.00 |
