tiprankstipranks
Fragbite Group AB (DE:5ZD0)
FRANKFURT:5ZD0
Germany Market
5ZD0
Fragbite Group AB
RESEARCH TOOLSreports

Fragbite Group AB (5ZD0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.44
0.44
0.44
0.44
0.44
-0.68%
0
-
Sep 11, 2026
0.44
0.44
0.44
0.44
0.44
-1.79%
0
-
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
0
-
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
-2.41%
0
-
Sep 08, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
0
-
Sep 07, 2026
0.46
0.46
0.46
0.46
0.46
-0.43%
0
-
Sep 04, 2026
0.46
0.46
0.46
0.46
0.46
-1.29%
0
-
Sep 03, 2026
0.47
0.47
0.47
0.47
0.47
-4.31%
0
-
Sep 02, 2026
0.49
0.49
0.49
0.49
0.49
-1.22%
0
-
Sep 01, 2026
0.49
0.49
0.49
0.49
0.49
+0.20%
0
-
Aug 31, 2026
0.49
0.49
0.49
0.49
0.49
+0.41%
0
-
Aug 28, 2026
0.49
0.49
0.49
0.49
0.49
+0.62%
0
-
Aug 27, 2026
0.49
0.49
0.49
0.49
0.49
-3.37%
0
-
Aug 26, 2026
0.50
0.50
0.50
0.50
0.50
+1.00%
0
-
Aug 25, 2026
0.50
0.50
0.50
0.50
0.50
+1.01%
0
-
Aug 24, 2026
0.49
0.49
0.49
0.49
0.49
+1.44%
0
-
Aug 21, 2026
0.49
0.49
0.49
0.49
0.49
+1.04%
0
-
Aug 20, 2026
0.48
0.48
0.48
0.48
0.48
-9.06%
0
-
Aug 19, 2026
0.53
0.53
0.53
0.53
0.53
+10.42%
0
-
Aug 18, 2026
0.48
0.48
0.48
0.48
0.48
-3.03%
0
-
Aug 17, 2026
0.50
0.50
0.50
0.50
0.50
+1.64%
0
-
Aug 14, 2026
0.49
0.49
0.49
0.49
0.49
-3.75%
0
-
Aug 13, 2026
0.51
0.51
0.51
0.51
0.51
+2.85%
0
-
Aug 12, 2026
0.49
0.49
0.49
0.49
0.49
-0.20%
0
-
Aug 11, 2026
0.49
0.49
0.49
0.49
0.49
+6.02%
0
-
Aug 10, 2026
0.47
0.47
0.47
0.47
0.47
-9.53%
0
-
Aug 07, 2026
0.51
0.51
0.51
0.51
0.51
+4.68%
0
-
Aug 06, 2026
0.49
0.49
0.49
0.49
0.49
+1.24%
0
-
Aug 05, 2026
0.49
0.49
0.49
0.49
0.49
-1.02%
0
-
Aug 04, 2026
0.49
0.49
0.49
0.49
0.49
+13.95%
0
-
Aug 03, 2026
0.43
0.43
0.43
0.43
0.43
+3.61%
0
-
Jul 31, 2026
0.42
0.42
0.42
0.42
0.42
-1.66%
0
-
Jul 30, 2026
0.42
0.42
0.42
0.42
0.42
-2.09%
0
-
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
0
-
Jul 28, 2026
0.43
0.43
0.43
0.43
0.43
+0.23%
0
-
Jul 27, 2026
0.43
0.43
0.43
0.43
0.43
-1.38%
0
-
Jul 24, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
-
Jul 23, 2026
0.43
0.43
0.43
0.43
0.43
+0.93%
0
-
Jul 22, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
-
Jul 21, 2026
0.43
0.43
0.43
0.43
0.43
-1.37%
0
-
Jul 20, 2026
0.44
0.44
0.44
0.44
0.44
+2.58%
0
-
Jul 17, 2026
0.43
0.43
0.43
0.43
0.43
+3.40%
0
-
Jul 16, 2026
0.41
0.41
0.41
0.41
0.41
+0.24%
0
-
Jul 15, 2026
0.41
0.41
0.41
0.41
0.41
+1.48%
0
-
Jul 14, 2026
0.41
0.41
0.41
0.41
0.41
+2.27%
0
-
Jul 13, 2026
0.40
0.40
0.40
0.40
0.40
-0.75%
0
-
Jul 10, 2026
0.40
0.40
0.40
0.40
0.40
-2.68%
0
-
Jul 09, 2026
0.41
0.41
0.41
0.41
0.41
-1.68%
0
-
Jul 08, 2026
0.42
0.42
0.42
0.42
0.42
-0.71%
0
-
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
-3.00%
0
-
Rows:
50