tiprankstipranks
Sentry Prime Metal A (DE:5Z7)
FRANKFURT:5Z7
Germany Market

Sentry Prime Metal A (5Z7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
3.48
3.48
3.46
3.46
3.46
-1.14%
0
0.00
Sep 11, 2026
3.44
3.50
3.44
3.50
3.50
-1.69%
0
0.00
Sep 10, 2026
3.56
3.56
3.56
3.56
3.56
-1.66%
0
0.00
Sep 09, 2026
3.50
3.80
3.50
3.62
3.62
+2.26%
1,000
∞
Sep 08, 2026
3.48
3.54
3.48
3.54
3.54
+1.72%
0
-
Sep 07, 2026
3.48
3.48
3.48
3.48
3.48
-1.69%
0
-
Sep 04, 2026
3.54
3.54
3.54
3.54
3.54
+1.72%
0
-
Sep 03, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
-
Sep 02, 2026
3.46
3.46
3.46
3.46
3.46
-1.14%
0
-
Sep 01, 2026
3.58
3.58
3.50
3.50
3.50
-3.82%
0
-
Aug 31, 2026
3.64
3.64
3.64
3.64
3.64
+3.09%
0
-
Aug 28, 2026
3.64
3.64
3.54
3.54
3.53
-1.67%
0
-
Aug 27, 2026
3.52
3.60
3.52
3.60
3.59
-1.10%
0
-
Aug 26, 2026
3.62
3.64
3.62
3.64
3.63
+2.83%
0
-
Aug 25, 2026
3.54
3.54
3.54
3.54
3.53
+4.10%
0
-
Aug 24, 2026
3.40
3.40
3.40
3.40
3.39
-0.59%
0
-
Aug 21, 2026
3.42
3.42
3.42
3.42
3.41
+3.02%
0
-
Aug 20, 2026
3.32
3.32
3.32
3.32
3.31
-0.60%
0
-
Aug 19, 2026
3.34
3.34
3.34
3.34
3.33
-1.19%
0
-
Aug 18, 2026
3.38
3.38
3.38
3.38
3.37
+5.64%
0
-
Aug 17, 2026
3.20
3.20
3.20
3.20
3.19
-3.04%
0
-
Aug 14, 2026
3.30
3.30
3.30
3.30
3.29
-1.20%
0
-
Aug 13, 2026
3.24
3.34
3.24
3.34
3.33
+2.46%
0
-
Aug 12, 2026
3.26
3.26
3.26
3.26
3.25
0.00%
0
-
Aug 11, 2026
3.26
3.26
3.26
3.26
3.25
+3.17%
0
0.00
Aug 10, 2026
3.16
3.16
3.16
3.16
3.15
0.00%
0
0.00
Aug 07, 2026
3.06
3.16
3.06
3.16
3.15
+8.96%
0
0.00
Aug 06, 2026
2.90
2.90
2.90
2.90
2.89
+4.33%
0
0.00
Aug 05, 2026
2.74
2.78
2.74
2.78
2.77
+6.08%
0
0.00
Aug 04, 2026
2.62
2.62
2.62
2.62
2.61
0.00%
0
0.00
Aug 03, 2026
2.62
2.62
2.62
2.62
2.61
-2.93%
0
0.00
Jul 31, 2026
2.70
2.70
2.70
2.70
2.69
+7.51%
0
0.00
Jul 30, 2026
2.76
2.76
2.52
2.52
2.50
-3.80%
0
0.00
Jul 29, 2026
2.74
2.74
2.62
2.62
2.60
-5.07%
0
0.00
Jul 28, 2026
2.76
2.76
2.76
2.76
2.74
0.00%
0
0.00
Jul 27, 2026
2.76
2.76
2.76
2.76
2.74
+2.97%
0
0.00
Jul 24, 2026
2.68
2.68
2.68
2.68
2.66
-4.28%
0
0.00
Jul 23, 2026
2.80
2.80
2.80
2.80
2.78
+2.20%
0
0.00
Jul 22, 2026
2.66
2.74
2.66
2.74
2.72
+4.57%
0
0.00
Jul 21, 2026
2.56
2.62
2.56
2.62
2.60
+7.38%
0
0.00
Jul 20, 2026
2.54
2.54
2.44
2.44
2.42
0.00%
0
0.00
Jul 17, 2026
2.58
2.58
2.44
2.44
2.42
-8.97%
0
0.00
Jul 16, 2026
2.68
2.68
2.68
2.68
2.66
-1.44%
0
0.00
Jul 15, 2026
2.72
2.72
2.72
2.72
2.70
+3.01%
0
0.00
Jul 14, 2026
2.64
2.64
2.64
2.64
2.62
-3.64%
0
0.00
Jul 13, 2026
2.74
2.74
2.74
2.74
2.72
+0.74%
0
0.00
Jul 10, 2026
2.72
2.72
2.72
2.72
2.70
+2.23%
0
0.00
Jul 09, 2026
2.66
2.66
2.66
2.66
2.64
-6.34%
0
0.00
Jul 08, 2026
2.84
2.84
2.84
2.84
2.82
-1.36%
0
0.00
Jul 07, 2026
2.88
2.88
2.88
2.88
2.86
+0.70%
0
0.00
Rows:
50