Sentry Prime Metal A(DE:5Z7)
€3.06+-0.04 (+0.66%)
DE:5Z7
Sentry Prime Metal A historical prices
€3.06
At close:+-0.04 (+0.66%)
Sentry Prime Metal A (5Z7) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.04 | 3.28 | 2.92 | 3.06 | 3.06 | +0.66% | 200 | 8.40 |
| Nov 09, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 3.10 | +1.97% | 0 | 0.00 |
| Nov 06, 2026 | 2.84 | 3.20 | 2.80 | 3.04 | 3.04 | +4.83% | 500 | 31.50 |
| Nov 05, 2026 | 2.80 | 2.92 | 2.80 | 2.90 | 2.90 | +2.84% | 0 | 0.00 |
| Nov 04, 2026 | 2.66 | 2.82 | 2.66 | 2.82 | 2.82 | +3.68% | 0 | 0.00 |
| Nov 03, 2026 | 2.66 | 2.72 | 2.66 | 2.72 | 2.72 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.76 | 2.76 | 2.72 | 2.72 | 2.72 | +2.26% | 0 | 0.00 |
| Oct 30, 2026 | 2.86 | 2.86 | 2.66 | 2.66 | 2.66 | -8.59% | 0 | 0.00 |
| Oct 29, 2026 | 2.90 | 2.92 | 2.90 | 2.92 | 2.91 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.94 | 2.96 | 2.92 | 2.92 | 2.91 | -1.36% | 0 | 0.00 |
| Oct 27, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.95 | -0.67% | 0 | 0.00 |
| Oct 26, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.97 | +1.37% | 0 | 0.00 |
| Oct 23, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.93 | -0.68% | 0 | 0.00 |
| Oct 22, 2026 | 2.92 | 2.96 | 2.92 | 2.96 | 2.95 | -1.99% | 0 | 0.00 |
| Oct 21, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.01 | -3.18% | 0 | 0.00 |
| Oct 20, 2026 | 3.16 | 3.16 | 3.12 | 3.12 | 3.11 | -2.51% | 0 | 0.00 |
| Oct 19, 2026 | 3.16 | 3.20 | 3.14 | 3.20 | 3.19 | +4.59% | 0 | 0.00 |
| Oct 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.05 | -1.29% | 0 | 0.00 |
| Oct 15, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.09 | -2.52% | 0 | 0.00 |
| Oct 14, 2026 | 3.12 | 3.18 | 3.12 | 3.18 | 3.17 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.14 | 3.18 | 3.14 | 3.18 | 3.17 | +1.28% | 0 | 0.00 |
| Oct 12, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.13 | -1.26% | 0 | 0.00 |
| Oct 09, 2026 | 3.10 | 3.18 | 3.10 | 3.18 | 3.17 | +1.93% | 0 | 0.00 |
| Oct 08, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.11 | -1.27% | 0 | 0.00 |
| Oct 07, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.15 | -2.48% | 0 | 0.00 |
| Oct 06, 2026 | 3.16 | 3.24 | 3.16 | 3.24 | 3.23 | +2.54% | 0 | 0.00 |
| Oct 05, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.15 | -1.87% | 0 | 0.00 |
| Oct 02, 2026 | 3.28 | 3.28 | 3.22 | 3.22 | 3.21 | -3.02% | 0 | 0.00 |
| Oct 01, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.31 | -1.16% | 0 | 0.00 |
| Sep 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.35 | -0.59% | 0 | 0.00 |
| Sep 29, 2026 | 3.32 | 3.38 | 3.32 | 3.38 | 3.37 | +0.87% | 0 | 0.00 |
| Sep 28, 2026 | 3.34 | 3.36 | 3.18 | 3.36 | 3.34 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.32 | 3.36 | 3.32 | 3.36 | 3.34 | -2.91% | 0 | 0.00 |
| Sep 24, 2026 | 3.46 | 3.46 | 3.34 | 3.46 | 3.44 | -0.55% | 0 | 0.00 |
| Sep 23, 2026 | 3.48 | 3.48 | 3.28 | 3.48 | 3.46 | -0.58% | 0 | 0.00 |
| Sep 22, 2026 | 3.36 | 3.50 | 3.36 | 3.50 | 3.48 | +2.32% | 0 | 0.00 |
| Sep 21, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.40 | -0.58% | 0 | 0.00 |
| Sep 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.42 | -1.13% | 0 | 0.00 |
| Sep 17, 2026 | 3.38 | 3.48 | 3.38 | 3.48 | 3.46 | +1.74% | 0 | 0.00 |
| Sep 16, 2026 | 3.40 | 3.42 | 3.34 | 3.42 | 3.40 | -0.58% | 0 | 0.00 |
| Sep 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.42 | -0.58% | 0 | 0.00 |
| Sep 14, 2026 | 3.48 | 3.48 | 3.46 | 3.46 | 3.44 | -1.12% | 0 | 0.00 |
| Sep 11, 2026 | 3.44 | 3.50 | 3.44 | 3.50 | 3.48 | -1.70% | 0 | 0.00 |
| Sep 10, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | -1.67% | 0 | 0.00 |
| Sep 09, 2026 | 3.50 | 3.80 | 3.50 | 3.62 | 3.60 | +2.27% | 1,000 | Infinity |
| Sep 08, 2026 | 3.48 | 3.54 | 3.48 | 3.54 | 3.52 | +1.74% | 0 | NaN |
| Sep 07, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.46 | -1.71% | 0 | NaN |
| Sep 04, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.52 | +1.74% | 0 | NaN |
| Sep 03, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.46 | +0.55% | 0 | NaN |
| Sep 02, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44 | -1.12% | 0 | NaN |
