TipRanks
Go Ultimate55% OFF

Geotrans SA (5Z4) Historical Prices

DE:5Z4 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.810.810.810.810.81+0.00%00.00
Oct 29, 20260.810.810.810.810.81-2.64%00.00
Oct 28, 20260.830.830.830.830.83-0.48%00.00
Oct 27, 20260.840.840.840.840.84+0.24%00.00
Oct 26, 20260.840.840.840.840.84+0.24%00.00
Oct 23, 20260.830.830.830.830.83-0.95%00.00
Oct 22, 20260.840.840.840.840.84+0.24%00.00
Oct 21, 20260.840.840.840.840.84+0.72%00.00
Oct 20, 20260.830.830.830.830.83+0.00%00.00
Oct 19, 20260.830.830.830.830.83-5.87%00.00
Oct 16, 20260.840.890.840.890.89+4.73%325Infinity
Oct 15, 20260.850.850.850.850.85-2.98%0NaN
Oct 14, 20260.870.870.870.870.87-1.13%0NaN
Oct 13, 20260.880.880.880.880.88+1.15%0NaN
Oct 12, 20260.870.870.870.870.87-2.46%0NaN
Oct 09, 20260.890.890.890.890.89+2.05%0NaN
Oct 08, 20260.880.880.880.880.88-0.45%0NaN
Oct 07, 20260.900.900.880.880.88-2.00%0NaN
Oct 06, 20260.910.910.900.900.90-1.54%0NaN
Oct 05, 20260.920.920.910.910.91-2.98%0NaN
Oct 02, 20260.940.940.940.940.94-0.42%0NaN
Oct 01, 20260.940.940.940.940.94-0.42%0NaN
Sep 30, 20260.950.950.950.950.95+0.21%0NaN
Sep 29, 20260.950.950.950.950.95+0.42%0NaN
Sep 28, 20260.940.940.940.940.94-1.05%0NaN
Sep 25, 20260.940.950.940.950.95+0.00%0NaN
Sep 24, 20260.950.950.950.950.95-3.25%0NaN
Sep 23, 20260.980.980.980.980.98+0.41%0NaN
Sep 22, 20260.980.980.980.980.98-0.20%0NaN
Sep 21, 20260.980.980.980.980.98+0.82%0NaN
Sep 18, 20260.970.970.970.970.97+0.41%0NaN
Sep 17, 20260.970.970.970.970.97-0.21%0NaN
Sep 16, 20260.970.970.970.970.97+0.83%0NaN
Sep 15, 20260.960.960.960.960.96-1.63%0NaN
Sep 14, 20260.980.980.980.980.98-0.61%0NaN
Sep 11, 20260.990.990.990.990.99-0.40%0NaN
Sep 10, 20261.001.000.990.990.99-3.41%0NaN
Sep 09, 20261.031.031.031.031.03+1.99%0NaN
Sep 08, 20261.011.011.011.011.01-0.50%0NaN
Sep 07, 20261.011.011.011.011.01+1.00%0NaN
Sep 04, 20261.001.001.001.001.00+0.00%0NaN
Sep 03, 20261.031.031.001.001.00-1.96%0NaN
Sep 02, 20261.021.021.021.021.02+1.49%0NaN
Sep 01, 20261.011.011.011.011.01+1.31%0NaN
Aug 31, 20260.990.990.990.990.99-1.29%0NaN
Aug 28, 20261.011.011.011.011.01-0.50%0NaN
Aug 27, 20261.011.011.011.011.01+0.00%0NaN
Aug 26, 20261.011.011.011.011.01-1.46%0NaN
Aug 25, 20261.031.031.031.031.03+0.00%0NaN
Aug 24, 20261.031.031.031.031.03+1.49%0NaN