Riverside Resources(DE:5YY0)
€0.24+0.03 (+13.33%)
DE:5YY0
Riverside Resources historical prices
€0.24
At close:+0.03 (+13.33%)
Riverside Resources (5YY0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +13.33% | 0 | 0.00 |
| Nov 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 0 | 0.00 |
| Nov 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +4.55% | 0 | 0.00 |
| Nov 04, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 0 | 0.00 |
| Nov 03, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +3.74% | 0 | 0.00 |
| Nov 02, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +2.88% | 5,000 | 3.70 |
| Oct 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.31% | 0 | 0.00 |
| Oct 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.50% | 0 | 0.00 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +7.14% | 0 | 0.00 |
| Oct 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +4.67% | 0 | 0.00 |
| Oct 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.31% | 4,566 | 3.57 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.24% | 0 | 0.00 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +6.31% | 0 | 0.00 |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +1.83% | 0 | 0.00 |
| Oct 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +6.86% | 0 | 0.00 |
| Oct 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.27% | 0 | 0.00 |
| Oct 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +4.76% | 0 | 0.00 |
| Oct 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.08% | 0 | 0.00 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.74% | 0 | 0.00 |
| Oct 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.88% | 0 | 0.00 |
| Oct 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +3.64% | 0 | 0.00 |
| Oct 07, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -15.38% | 0 | 0.00 |
| Oct 06, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +2.36% | 0 | 0.00 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.55% | 0 | 0.00 |
| Sep 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.44% | 0 | 0.00 |
| Sep 29, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +4.65% | 0 | 0.00 |
| Sep 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.78% | 0 | 0.00 |
| Sep 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.03% | 0 | 0.00 |
| Sep 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.94% | 0 | 0.00 |
| Sep 17, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +5.43% | 0 | 0.00 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.01% | 0 | 0.00 |
| Sep 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.76% | 0 | 0.00 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -2.94% | 0 | 0.00 |
| Sep 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.56% | 30,000 | 37.43 |
| Sep 09, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +14.29% | 1,500 | 1.93 |
| Sep 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.44% | 0 | 0.00 |
| Sep 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.91% | 0 | 0.00 |
| Sep 03, 2026 | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | -0.78% | 0 | 0.00 |
| Sep 02, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.78% | 45,000 | 708.75 |
