TipRanks
Go Ultimate55% OFF

Joy Spreader Group Inc. (5YN) Historical Prices

DE:5YN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 13, 20260.010.010.010.010.01+0.00%00.00
May 12, 20260.010.010.010.010.01+0.00%00.00
May 11, 20260.010.010.010.010.01+0.00%00.00
May 08, 20260.010.010.010.010.01+0.00%00.00
May 07, 20260.010.010.010.010.01+0.00%00.00
May 05, 20260.010.010.010.010.01+0.00%00.00
May 04, 20260.010.010.010.010.01-9.09%00.00
Apr 30, 20260.010.010.010.010.01+10.00%00.00
Apr 29, 20260.010.010.010.010.01-9.09%00.00
Apr 28, 20260.010.010.010.010.01+0.00%00.00
Apr 15, 20260.010.010.010.010.01-8.33%00.00
Apr 14, 20260.010.010.010.010.01-36.84%00.00
Apr 13, 20260.020.020.020.020.02+58.33%00.00
Jan 20, 20260.010.010.010.010.01+9.09%00.00
Jan 19, 20260.010.010.010.010.01+10.00%3,0004.10
Jan 16, 20260.010.010.010.010.01+0.00%00.00
Jan 15, 20260.010.020.010.010.01-9.09%2,9633.80
Jan 14, 20260.010.010.010.010.01+10.00%00.00
Jan 12, 20260.010.010.010.010.01+0.00%00.00
Jan 09, 20260.010.010.010.010.01+0.00%00.00
Jan 08, 20260.010.010.010.010.01+0.00%00.00
Jan 07, 20260.010.010.010.010.01+0.00%00.00
Jan 06, 20260.010.010.010.010.01+0.00%00.00
Jan 05, 20260.010.010.010.010.01+0.00%00.00
Jan 02, 20260.010.010.010.010.01+0.00%00.00
Dec 24, 20250.010.010.010.010.01+0.00%00.00
Dec 23, 20250.010.010.010.010.01+0.00%00.00
Dec 19, 20250.010.010.010.010.01-16.67%00.00
Dec 08, 20250.010.020.010.010.01+20.00%1,0001.08
Dec 05, 20250.010.010.010.010.01+0.00%00.00
Dec 04, 20250.010.020.010.010.01+0.00%3830.42
Dec 03, 20250.010.010.010.010.01+0.00%00.00
Dec 02, 20250.010.010.010.010.01-9.09%00.00
Dec 01, 20250.010.020.010.010.01+10.00%5000.55
Nov 28, 20250.010.010.010.010.01-9.09%00.00
Nov 27, 20250.010.010.010.010.01+10.00%00.00
Nov 26, 20250.010.010.010.010.01-9.09%00.00
Nov 25, 20250.010.010.010.010.01+0.00%00.00
Nov 24, 20250.010.010.010.010.01+0.00%00.00
Nov 21, 20250.010.010.010.010.01+0.00%00.00
Nov 20, 20250.010.010.010.010.01+10.00%00.00
Nov 19, 20250.010.010.010.010.01+0.00%00.00
Nov 18, 20250.010.020.010.010.01+0.00%5000.55
Nov 17, 20250.010.010.010.010.01-16.67%00.00
Nov 14, 20250.010.010.010.010.01+0.00%00.00
Nov 13, 20250.010.010.010.010.01+0.00%00.00
Nov 12, 20250.010.010.010.010.01+0.00%00.00
Nov 11, 20250.010.010.010.010.01+0.00%00.00
Nov 10, 20250.010.010.010.010.01-7.69%00.00
Nov 07, 20250.010.010.010.010.01+8.33%00.00