tiprankstipranks
Mission Produce (DE:5YM)
FRANKFURT:5YM
Germany Market
5YM
Mission Produce
RESEARCH TOOLSreports

Mission Produce (5YM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
10.60
11.40
10.60
10.60
10.60
0.00%
0
-
Sep 08, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
-
Sep 07, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
-
Sep 04, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Sep 03, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Sep 02, 2026
10.80
10.90
10.80
10.90
10.90
+1.87%
0
0.00
Sep 01, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 31, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Aug 28, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Aug 27, 2026
10.90
10.90
10.80
10.80
10.80
-0.92%
0
0.00
Aug 26, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Aug 25, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Aug 24, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Aug 21, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 20, 2026
11.10
11.10
11.00
11.00
11.00
0.00%
0
0.00
Aug 19, 2026
11.00
11.00
11.00
11.00
11.00
+0.92%
0
0.00
Aug 18, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Aug 17, 2026
11.00
11.00
10.90
10.90
10.90
-0.91%
0
0.00
Aug 14, 2026
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Aug 13, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Aug 12, 2026
10.90
10.90
10.90
10.90
10.90
-1.80%
0
0.00
Aug 11, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Aug 10, 2026
11.20
11.20
11.10
11.10
11.10
+4.72%
0
0.00
Aug 07, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Aug 06, 2026
10.30
10.30
10.30
10.30
10.30
-4.63%
0
0.00
Aug 05, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Aug 04, 2026
10.90
10.90
10.80
10.80
10.80
0.00%
0
0.00
Aug 03, 2026
10.70
10.80
10.70
10.80
10.80
-0.92%
0
0.00
Jul 31, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jul 30, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
0.00
Jul 29, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Jul 28, 2026
11.00
11.10
11.00
11.10
11.10
+2.78%
0
0.00
Jul 27, 2026
10.80
10.80
10.80
10.80
10.80
+3.85%
0
0.00
Jul 24, 2026
10.50
10.50
10.40
10.40
10.40
-3.70%
0
0.00
Jul 23, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
0
0.00
Jul 22, 2026
10.80
10.80
10.80
10.80
10.80
-3.57%
0
0.00
Jul 21, 2026
11.20
11.20
11.20
11.20
11.20
-4.27%
0
0.00
Jul 20, 2026
11.60
11.70
11.60
11.70
11.70
+1.74%
0
0.00
Jul 17, 2026
11.60
11.60
11.50
11.50
11.50
+1.77%
0
0.00
Jul 16, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Jul 15, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 14, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Jul 13, 2026
11.40
11.50
11.40
11.50
11.50
-0.86%
0
0.00
Jul 10, 2026
11.50
11.60
11.50
11.60
11.60
-1.69%
0
0.00
Jul 09, 2026
11.50
11.80
11.50
11.80
11.80
+1.72%
0
0.00
Jul 08, 2026
11.50
11.60
11.50
11.60
11.60
+1.75%
0
0.00
Jul 07, 2026
11.40
11.40
11.40
11.40
11.40
+7.55%
0
0.00
Jul 06, 2026
10.90
10.90
10.60
10.60
10.60
+0.95%
0
0.00
Jul 03, 2026
10.70
10.70
10.50
10.50
10.50
-0.94%
0
0.00
Jul 02, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
0.00
Rows:
50