TipRanks
Mission Produce (DE:5YM)
FRANKFURT:5YM
Germany Market
5YM
Mission Produce
RESEARCH TOOLSreports

Mission Produce (5YM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
10.20
10.20
10.10
10.10
10.10
-1.94%
0
-
Oct 28, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Oct 27, 2026
10.40
10.40
10.30
10.30
10.30
-0.96%
0
-
Oct 26, 2026
10.30
10.40
10.30
10.40
10.40
+0.97%
0
-
Oct 23, 2026
10.40
10.40
10.30
10.30
10.30
+1.98%
0
-
Oct 22, 2026
10.10
10.10
10.10
10.10
10.10
-2.88%
0
-
Oct 21, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Oct 20, 2026
10.40
10.40
10.40
10.40
10.40
-2.80%
0
-
Oct 19, 2026
10.80
10.80
10.70
10.70
10.70
+0.94%
0
-
Oct 16, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
-
Oct 15, 2026
10.50
10.60
10.50
10.60
10.60
0.00%
0
-
Oct 14, 2026
10.40
10.60
10.40
10.60
10.60
+3.92%
0
-
Oct 13, 2026
10.10
10.20
10.10
10.20
10.20
0.00%
0
-
Oct 12, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
-
Oct 09, 2026
10.20
10.30
10.20
10.30
10.30
-5.50%
0
-
Oct 08, 2026
10.90
10.90
10.80
10.90
10.90
-0.91%
0
-
Oct 07, 2026
11.10
11.10
11.00
11.00
11.00
0.00%
0
-
Oct 06, 2026
11.10
11.10
11.00
11.00
11.00
-1.79%
0
-
Oct 05, 2026
11.20
11.20
11.10
11.20
11.20
0.00%
0
-
Oct 02, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
-
Oct 01, 2026
11.30
11.40
11.30
11.40
11.40
+0.88%
0
-
Sep 30, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Sep 29, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
-
Sep 28, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
-
Sep 25, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
0
-
Sep 24, 2026
10.90
10.90
10.80
10.80
10.80
+1.89%
0
-
Sep 23, 2026
10.80
10.80
10.60
10.60
10.60
-3.64%
0
-
Sep 22, 2026
10.90
11.00
10.90
11.00
11.00
+0.92%
0
-
Sep 21, 2026
11.00
11.00
10.90
10.90
10.90
+2.83%
0
-
Sep 18, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
-
Sep 17, 2026
10.60
10.60
10.50
10.60
10.60
+0.95%
0
-
Sep 16, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
-
Sep 15, 2026
10.80
10.90
10.80
10.90
10.90
+0.93%
0
-
Sep 14, 2026
11.00
11.00
10.80
10.80
10.80
-2.70%
0
-
Sep 11, 2026
11.20
11.20
11.10
11.10
11.10
-1.77%
0
-
Sep 10, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
-
Sep 09, 2026
10.90
11.40
10.90
11.40
11.40
+7.55%
0
-
Sep 08, 2026
10.60
10.60
10.60
10.60
10.60
0.00%
0
-
Sep 07, 2026
10.60
10.60
10.60
10.60
10.60
+0.95%
0
-
Sep 04, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Sep 03, 2026
10.80
10.80
10.80
10.80
10.80
-0.92%
0
0.00
Sep 02, 2026
10.80
10.90
10.80
10.90
10.90
+1.87%
0
0.00
Sep 01, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
0
0.00
Aug 31, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Aug 28, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Aug 27, 2026
10.90
10.90
10.80
10.80
10.80
-0.92%
0
0.00
Aug 26, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Aug 25, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
0.00
Aug 24, 2026
11.10
11.10
11.10
11.10
11.10
0.00%
0
0.00
Aug 21, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Rows:
50