TipRanks
Go Ultimate55% OFF

BrainCool AB (5YL) Historical Prices

DE:5YL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.080.080.080.080.08+1.33%0NaN
Oct 29, 20260.080.080.080.080.08-3.85%0NaN
Oct 28, 20260.080.080.080.080.08+0.00%0NaN
Oct 27, 20260.080.080.080.080.08+0.00%0NaN
Oct 26, 20260.070.080.070.080.08+9.86%0NaN
Oct 23, 20260.070.070.070.070.07-6.58%0NaN
Oct 22, 20260.080.080.080.080.08-1.30%0NaN
Oct 21, 20260.080.080.080.080.08+0.00%0NaN
Oct 20, 20260.080.080.080.080.08-2.53%0NaN
Oct 19, 20260.080.080.080.080.08-4.82%0NaN
Oct 16, 20260.080.080.080.080.08+0.00%0NaN
Oct 15, 20260.080.080.080.080.08-1.19%0NaN
Oct 14, 20260.080.080.080.080.08-4.55%0NaN
Oct 13, 20260.080.090.080.090.09+6.02%0NaN
Oct 12, 20260.080.080.080.080.08+0.00%0NaN
Oct 09, 20260.080.080.080.080.08+5.06%0NaN
Oct 08, 20260.080.080.080.080.08+0.00%0NaN
Oct 07, 20260.080.080.080.080.08+5.33%0NaN
Oct 06, 20260.080.080.080.080.08-5.06%0NaN
Oct 05, 20260.080.080.080.080.08+0.00%0NaN
Oct 02, 20260.080.080.080.080.08+1.28%0NaN
Oct 01, 20260.080.080.080.080.08+6.85%0NaN
Sep 30, 20260.070.070.070.070.07+5.80%0NaN
Sep 29, 20260.070.070.070.070.07-1.43%0NaN
Sep 28, 20260.070.070.070.070.07+0.00%0NaN
Sep 25, 20260.070.070.070.070.07-7.89%0NaN
Sep 24, 20260.080.080.080.080.08-9.52%0NaN
Sep 23, 20260.080.080.080.080.08+6.33%0NaN
Sep 22, 20260.080.080.080.080.08+3.95%0NaN
Sep 21, 20260.080.080.080.080.08+1.33%0NaN
Sep 18, 20260.080.080.080.080.08+0.00%0NaN
Sep 17, 20260.080.080.080.080.08+19.05%0NaN
Sep 16, 20260.060.060.060.060.06+5.00%0NaN
Sep 15, 20260.060.060.060.060.06-1.64%00.00
Sep 14, 20260.060.060.060.060.06-4.69%00.00
Sep 11, 20260.060.060.060.060.06+0.00%00.00
Sep 10, 20260.060.060.060.060.06+0.00%00.00
Sep 09, 20260.070.070.060.060.06-5.88%00.00
Sep 08, 20260.070.070.070.070.07+7.94%00.00
Sep 07, 20260.060.060.060.060.06+0.00%00.00
Sep 04, 20260.060.060.060.060.06-1.56%00.00
Sep 03, 20260.060.060.060.060.06+8.47%00.00
Sep 02, 20260.060.060.060.060.06-4.84%00.00
Sep 01, 20260.060.060.060.060.06+8.77%00.00
Aug 31, 20260.060.060.060.060.06+5.56%00.00
Aug 28, 20260.050.050.050.050.05+3.85%00.00
Aug 27, 20260.050.050.050.050.05+92.59%00.00
Aug 26, 20260.030.030.030.030.03-40.00%00.00
Aug 25, 20260.050.050.050.050.05+0.00%00.00
Aug 24, 20260.050.050.050.050.05+0.00%00.00