Comptoir(DE:5YK)
€0.04+0.00 (+0.00%)
DE:5YK
Comptoir historical prices
€0.04
At close:+0.00 (+0.00%)
Comptoir (5YK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Nov 09, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.33% | 0 | NaN |
| Nov 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.69% | 0 | NaN |
| Nov 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +8.33% | 0 | NaN |
| Nov 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +9.09% | 0 | NaN |
| Oct 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.33% | 0 | NaN |
| Oct 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.86% | 0 | NaN |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.78% | 0 | NaN |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +2.86% | 0 | NaN |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.26% | 0 | NaN |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +11.43% | 0 | NaN |
| Oct 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +2.94% | 0 | NaN |
| Sep 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.11% | 0 | NaN |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +8.82% | 0 | NaN |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.53% | 0 | NaN |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +11.76% | 0 | NaN |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.11% | 0 | NaN |
| Sep 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.50% | 0 | NaN |
| Sep 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | NaN |
