TipRanks
Go Ultimate55% OFF

Nyxoah (5YI) Historical Prices

DE:5YI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.810.810.770.770.77-3.77%00.00
Oct 29, 20260.830.830.800.800.80-2.09%00.00
Oct 28, 20260.880.880.810.810.81+23.40%5,00062.62
Oct 27, 20260.630.660.630.660.66+10.59%00.00
Oct 26, 20260.730.730.600.600.60-4.65%00.00
Oct 23, 20260.710.710.590.620.62-24.91%00.00
Oct 22, 20260.830.830.830.830.83+17.54%00.00
Oct 21, 20260.860.860.710.710.71-11.85%00.00
Oct 20, 20260.830.830.800.800.80-1.47%00.00
Oct 19, 20260.980.980.810.810.81-11.81%00.00
Oct 16, 20261.051.050.920.920.92+1.99%00.00
Oct 15, 20261.081.080.910.910.91-8.12%00.00
Oct 14, 20261.131.130.990.990.99-2.28%00.00
Oct 13, 20261.141.141.011.011.01-2.14%00.00
Oct 12, 20261.201.201.031.031.03-3.92%00.00
Oct 09, 20261.181.181.071.071.07-2.01%00.00
Oct 08, 20261.261.261.091.091.09-2.15%00.00
Oct 07, 20261.251.251.111.121.12-1.76%00.00
Oct 06, 20261.221.221.141.141.14+5.76%00.00
Oct 05, 20261.171.171.061.081.08+3.66%00.00
Oct 02, 20261.161.161.041.041.04-2.81%00.00
Oct 01, 20261.191.191.061.071.07-0.56%00.00
Sep 30, 20261.211.211.071.071.07-6.45%00.00
Sep 29, 20261.371.371.151.151.15-9.75%00.00
Sep 28, 20261.251.271.191.271.27+20.91%00.00
Sep 25, 20261.111.111.001.051.05+3.54%00.00
Sep 24, 20261.161.161.011.021.02-7.97%00.00
Sep 23, 20261.241.241.101.101.10-0.54%00.00
Sep 22, 20261.271.271.111.111.11-23.55%00.00
Sep 21, 20261.281.451.161.451.45+22.02%3,00046.90
Sep 18, 20261.311.311.191.191.19-0.34%00.00
Sep 17, 20261.351.351.191.191.19-3.40%00.00
Sep 16, 20261.341.341.201.241.24+2.15%00.00
Sep 15, 20261.351.351.211.211.21-1.14%00.00
Sep 14, 20261.321.321.221.221.22+2.34%00.00
Sep 11, 20261.281.281.191.201.20+2.22%00.00
Sep 10, 20261.301.301.171.171.17-4.10%00.00
Sep 09, 20261.381.381.221.221.22-5.28%00.00
Sep 08, 20261.391.391.291.291.29+0.78%00.00
Sep 07, 20261.461.461.281.281.28-5.05%00.00
Sep 04, 20261.441.441.351.351.35-4.54%00.00
Sep 03, 20261.411.411.411.411.41+19.90%00.00
Sep 02, 20261.301.301.151.181.18-2.49%00.00
Sep 01, 20261.361.361.211.211.21-6.66%00.00
Aug 31, 20261.401.401.271.291.29+2.05%00.00
Aug 28, 20261.381.381.261.271.27-0.78%00.00
Aug 27, 20261.391.391.271.281.28-4.35%00.00
Aug 26, 20261.401.401.291.331.33+4.55%00.00
Aug 25, 20261.391.391.271.281.28-1.24%00.00
Aug 24, 20261.381.381.251.291.29+0.31%00.00