Skip to main content
TipRanks
Go Ultimate75% OFF

IQ-AI (5Y1) Historical Prices

0 Followers
DE:5Y1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 17, 2025―0.02―0.020.02+13.33%10,425663.41
Nov 12, 20250.000.020.000.020.02+50.00%25021.28
Feb 06, 20250.010.010.010.010.010.00%00.00
Feb 05, 20250.010.010.010.010.010.00%00.00
Feb 04, 20250.010.010.010.010.010.00%00.00
Jan 29, 20250.010.010.010.010.01-9.09%00.00
Jan 28, 20250.010.010.010.010.01-8.33%00.00
Jan 27, 20250.010.010.010.010.010.00%00.00
Jan 24, 20250.010.010.010.010.01-14.29%00.00
Jan 23, 20250.010.010.010.010.01+27.27%00.00
Jan 22, 20250.010.010.010.010.01-8.33%00.00
Jan 21, 20250.010.010.010.010.010.00%00.00
Jan 20, 20250.010.010.010.010.01-14.29%00.00
Jan 17, 20250.010.010.010.010.01+27.27%00.00
Jan 16, 20250.010.010.010.010.01+10.00%00.00