Soluciones Cuatroochenta SA(DE:5XW)
€14.90+0.00 (+0.68%)
DE:5XW
Soluciones Cuatroochenta SA historical prices
€14.90
At close:+0.00 (+0.68%)
Soluciones Cuatroochenta SA (5XW) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | +0.68% | 0 | NaN |
| Nov 09, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | +0.68% | 0 | NaN |
| Nov 06, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | 0 | NaN |
| Nov 05, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -1.96% | 0 | NaN |
| Nov 04, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -3.16% | 0 | NaN |
| Nov 03, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 0 | NaN |
| Oct 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | +4.61% | 0 | NaN |
| Oct 29, 2026 | 15.80 | 15.80 | 15.20 | 15.20 | 15.20 | -0.65% | 0 | NaN |
| Oct 28, 2026 | 15.80 | 15.80 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | NaN |
| Oct 27, 2026 | 15.80 | 15.80 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 15.80 | 15.80 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | NaN |
| Oct 23, 2026 | 15.80 | 15.80 | 15.30 | 15.30 | 15.30 | +2.00% | 0 | NaN |
| Oct 22, 2026 | 15.80 | 15.80 | 15.00 | 15.00 | 15.00 | -5.06% | 0 | NaN |
| Oct 21, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 0 | NaN |
| Oct 15, 2026 | 15.10 | 15.90 | 15.10 | 15.90 | 15.90 | +5.30% | 0 | NaN |
| Oct 14, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | +0.67% | 0 | NaN |
| Oct 13, 2026 | 15.30 | 15.30 | 15.00 | 15.00 | 15.00 | -1.96% | 0 | NaN |
| Oct 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 16.10 | 16.10 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.55% | 0 | NaN |
| Oct 01, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | +2.61% | 0 | NaN |
| Sep 30, 2026 | 16.10 | 16.10 | 15.30 | 15.30 | 15.30 | -4.97% | 0 | NaN |
| Sep 29, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 15.40 | 16.10 | 15.40 | 16.10 | 16.10 | +5.23% | 0 | NaN |
| Sep 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | 0 | NaN |
| Sep 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.14% | 0 | NaN |
| Sep 15, 2026 | 15.40 | 15.90 | 15.40 | 15.90 | 15.90 | +3.92% | 0 | NaN |
| Sep 14, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | 15.30 | -1.92% | 0 | NaN |
| Sep 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 16.20 | 16.20 | 15.60 | 15.60 | 15.60 | -6.02% | 0 | NaN |
| Sep 09, 2026 | 16.10 | 16.60 | 16.10 | 16.60 | 16.60 | +5.73% | 0 | NaN |
| Sep 08, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 16.10 | 16.10 | 15.70 | 15.70 | 15.70 | -2.48% | 0 | NaN |
| Sep 04, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -7.47% | 0 | NaN |
| Sep 03, 2026 | 17.40 | 19.60 | 17.40 | 17.40 | 17.40 | 0.00% | 0 | NaN |
| Sep 02, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | +0.58% | 0 | NaN |
