TipRanks
Topaz Energy Corp (DE:5XU)
FRANKFURT:5XU
Germany Market
5XU
Topaz Energy Corp
RESEARCH TOOLSreports

Topaz Energy Corp (5XU) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
18.60
18.70
18.60
18.70
18.70
+1.08%
0
0.00
Sep 17, 2026
18.60
18.60
18.50
18.50
18.50
-4.64%
0
0.00
Sep 16, 2026
19.40
19.40
19.40
19.40
19.40
+2.11%
0
0.00
Sep 15, 2026
19.10
19.10
19.00
19.00
19.00
+0.09%
0
0.00
Sep 14, 2026
19.20
19.20
19.20
19.20
18.98
+0.52%
0
0.00
Sep 11, 2026
19.20
19.20
19.10
19.10
18.88
-2.05%
0
0.00
Sep 10, 2026
19.20
19.50
19.20
19.50
19.28
-0.51%
0
0.00
Sep 09, 2026
19.50
19.60
19.50
19.60
19.38
-1.01%
0
0.00
Sep 08, 2026
19.90
19.90
19.80
19.80
19.58
+0.51%
0
0.00
Sep 07, 2026
19.60
19.70
19.60
19.70
19.48
+0.51%
0
0.00
Sep 04, 2026
19.70
19.70
19.60
19.60
19.38
-2.97%
0
0.00
Sep 03, 2026
19.90
20.20
19.90
20.20
19.97
0.00%
0
0.00
Sep 02, 2026
20.20
20.20
20.20
20.20
19.97
+1.00%
500
10.22
Sep 01, 2026
19.90
20.00
19.90
20.00
19.77
+0.50%
0
0.00
Aug 31, 2026
19.70
19.90
19.70
19.90
19.67
0.00%
100
2.11
Aug 28, 2026
19.90
19.90
19.90
19.90
19.67
+0.51%
0
0.00
Aug 27, 2026
19.70
19.80
19.70
19.80
19.58
+1.02%
0
0.00
Aug 26, 2026
19.60
19.60
19.50
19.60
19.38
0.00%
0
0.00
Aug 25, 2026
19.80
19.80
19.60
19.60
19.38
-0.51%
0
0.00
Aug 24, 2026
19.70
19.70
19.70
19.70
19.48
-0.51%
0
0.00
Aug 21, 2026
19.70
19.80
19.70
19.80
19.58
+1.54%
0
0.00
Aug 20, 2026
19.30
19.50
19.30
19.50
19.28
-0.51%
0
0.00
Aug 19, 2026
19.40
19.60
19.40
19.60
19.38
+2.08%
200
4.53
Aug 18, 2026
19.20
19.20
19.20
19.20
18.98
+1.05%
0
0.00
Aug 17, 2026
18.90
19.00
18.90
19.00
18.78
+2.15%
0
0.00
Aug 14, 2026
18.70
18.80
18.60
18.60
18.39
-0.54%
0
0.00
Aug 13, 2026
18.80
18.80
18.70
18.70
18.49
-1.58%
0
0.00
Aug 12, 2026
19.00
19.00
19.00
19.00
18.78
+0.53%
0
0.00
Aug 11, 2026
19.00
19.00
18.90
18.90
18.69
+1.07%
0
0.00
Aug 10, 2026
18.60
18.70
18.60
18.70
18.49
0.00%
0
0.00
Aug 07, 2026
18.70
18.70
18.70
18.70
18.49
+0.54%
0
0.00
Aug 06, 2026
18.50
18.60
18.50
18.60
18.39
-2.62%
0
0.00
Aug 05, 2026
19.00
19.10
19.00
19.10
18.88
+1.06%
0
0.00
Aug 04, 2026
19.20
19.20
18.90
18.90
18.69
-0.53%
0
0.00
Aug 03, 2026
19.00
19.00
19.00
19.00
18.78
-4.04%
0
0.00
Jul 31, 2026
19.60
19.80
19.60
19.80
19.58
0.00%
0
0.00
Jul 30, 2026
20.00
20.00
19.80
19.80
19.58
-0.50%
0
0.00
Jul 29, 2026
19.70
19.90
19.70
19.90
19.67
+1.02%
0
0.00
Jul 28, 2026
19.60
19.70
19.60
19.70
19.48
-0.51%
0
0.00
Jul 27, 2026
19.70
19.80
19.70
19.80
19.58
-2.94%
0
0.00
Jul 24, 2026
20.40
20.40
20.40
20.40
20.17
-0.97%
0
0.00
Jul 23, 2026
20.40
20.60
20.40
20.60
20.37
+3.00%
0
0.00
Jul 22, 2026
19.90
20.20
19.90
20.00
19.77
+0.50%
0
0.00
Jul 21, 2026
19.80
19.90
19.70
19.90
19.67
-0.50%
0
0.00
Jul 20, 2026
20.20
20.20
20.00
20.00
19.77
+0.50%
0
0.00
Jul 17, 2026
19.70
19.90
19.70
19.90
19.67
+3.11%
0
0.00
Jul 16, 2026
19.20
19.30
19.20
19.30
19.08
0.00%
0
0.00
Jul 15, 2026
19.30
19.30
19.30
19.30
19.08
-1.03%
0
0.00
Jul 14, 2026
19.60
19.60
19.50
19.50
19.28
+1.56%
0
0.00
Jul 13, 2026
19.30
19.30
19.20
19.20
18.98
+0.52%
0
0.00
Rows:
50