TipRanks
Go Ultimate55% OFF

Extendicare (5XE) Historical Prices

DE:5XE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.7016.8016.7016.8016.80+0.77%00.00
Oct 29, 202616.5016.8016.5016.7016.67+1.21%00.00
Oct 28, 202616.8017.0016.5016.5016.47-2.37%00.00
Oct 27, 202616.9016.9016.9016.9016.87-1.17%00.00
Oct 26, 202617.2017.2017.1017.1017.07-0.58%00.00
Oct 23, 202617.2017.2017.2017.2017.17+2.38%00.00
Oct 22, 202616.8016.8016.8016.8016.77-1.18%00.00
Oct 21, 202617.0017.0017.0017.0016.97+0.59%00.00
Oct 20, 202616.6016.9016.6016.9016.87+1.20%00.00
Oct 19, 202616.6016.7016.6016.7016.67+0.00%00.00
Oct 16, 202616.7016.7016.7016.7016.67-1.19%00.00
Oct 15, 202616.3016.9016.3016.9016.87+2.42%00.00
Oct 14, 202616.3016.5016.3016.5016.47+1.23%00.00
Oct 13, 202616.2016.5016.2016.3016.27+0.00%00.00
Oct 12, 202616.3016.3016.3016.3016.27-2.98%00.00
Oct 09, 202616.6016.8016.6016.8016.77-1.18%00.00
Oct 08, 202617.0017.0017.0017.0016.97-0.59%00.00
Oct 07, 202616.3017.1016.3017.1017.07+3.64%00.00
Oct 06, 202616.8016.8016.5016.5016.47-4.62%00.00
Oct 05, 202617.3017.3017.3017.3017.27-1.71%00.00
Oct 02, 202618.3018.3017.6017.6017.57-4.86%00.00
Oct 01, 202618.1018.5018.1018.5018.47-0.54%00.00
Sep 30, 202618.6018.6018.6018.6018.57-1.07%00.00
Sep 29, 202619.0019.0018.8018.8018.77-2.45%00.00
Sep 28, 202619.1019.4019.1019.3019.24+1.05%00.00
Sep 25, 202619.2019.2019.1019.1019.04-0.52%00.00
Sep 24, 202619.5019.5019.2019.2019.14-2.54%00.00
Sep 23, 202618.9019.7018.9019.7019.64+2.07%00.00
Sep 22, 202618.9019.3018.9019.3019.24+1.58%00.00
Sep 21, 202618.5019.0018.5019.0018.94+1.06%00.00
Sep 18, 202618.6018.8018.6018.8018.74-0.53%00.00
Sep 17, 202618.7019.0018.7018.9018.84+0.00%00.00
Sep 16, 202618.7018.9018.7018.9018.84+0.53%00.00
Sep 15, 202619.0019.0018.8018.8018.74+0.00%00.00
Sep 14, 202618.7018.8018.7018.8018.74-2.08%00.00
Sep 11, 202618.9019.2018.9019.2019.14+1.59%00.00
Sep 10, 202618.9018.9018.9018.9018.84-0.52%00.00
Sep 09, 202619.1019.1019.0019.0018.94-1.55%00.00
Sep 08, 202619.0019.3019.0019.3019.24+1.58%00.00
Sep 07, 202619.0019.0019.0019.0018.94+0.00%00.00
Sep 04, 202619.0019.0019.0019.0018.94+4.39%00.00
Sep 03, 202618.2018.2018.2018.2018.14+0.55%00.00
Sep 02, 202618.1018.1018.1018.1018.04-4.24%00.00
Sep 01, 202618.6018.9018.6018.9018.84+0.53%00.00
Aug 31, 202618.8018.8018.8018.8018.74-2.45%00.00
Aug 28, 202619.2019.3019.2019.3019.21+0.00%00.00
Aug 27, 202619.2020.0019.2019.3019.21-0.52%857.02
Aug 26, 202619.2019.4019.2019.4019.31+4.30%00.00
Aug 25, 202618.6018.6018.6018.6018.52+1.09%00.00
Aug 24, 202618.4018.4018.4018.4018.32-3.67%00.00