tiprankstipranks
Bandwidth Inc (DE:5XB)
FRANKFURT:5XB
Germany Market
5XB
Bandwidth
RESEARCH TOOLSreports

Bandwidth (5XB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
44.40
46.00
44.40
46.00
46.00
+9.52%
0
0.00
Sep 10, 2026
41.80
42.00
41.80
42.00
42.00
+13.51%
0
0.00
Sep 09, 2026
37.40
37.40
37.00
37.00
37.00
+2.78%
0
0.00
Sep 08, 2026
36.00
36.00
36.00
36.00
36.00
-4.26%
0
0.00
Sep 07, 2026
37.60
37.60
37.60
37.60
37.60
-4.08%
0
0.00
Sep 04, 2026
40.40
40.40
39.20
39.20
39.20
-2.97%
0
0.00
Sep 03, 2026
40.80
40.80
40.40
40.40
40.40
-3.81%
0
0.00
Sep 02, 2026
43.60
43.60
42.00
42.00
42.00
+3.96%
0
0.00
Sep 01, 2026
41.60
41.60
40.40
40.40
40.40
-2.88%
0
0.00
Aug 31, 2026
40.40
41.60
40.40
41.60
41.60
-4.59%
0
0.00
Aug 28, 2026
44.20
44.20
43.60
43.60
43.60
+4.31%
0
0.00
Aug 27, 2026
40.20
41.80
40.20
41.80
41.80
+5.56%
0
0.00
Aug 26, 2026
39.80
39.80
39.60
39.60
39.60
0.00%
0
0.00
Aug 25, 2026
39.80
39.80
39.60
39.60
39.60
+1.02%
0
0.00
Aug 24, 2026
40.20
40.20
39.20
39.20
39.20
0.00%
0
0.00
Aug 21, 2026
41.20
41.20
39.20
39.20
39.20
-10.91%
0
0.00
Aug 20, 2026
47.80
47.80
44.00
44.00
44.00
-2.65%
57
7.39
Aug 19, 2026
45.20
45.20
45.20
45.20
45.20
+0.44%
0
0.00
Aug 18, 2026
45.00
45.00
45.00
45.00
45.00
-3.43%
0
0.00
Aug 17, 2026
46.60
46.60
46.60
46.60
46.60
+3.56%
0
0.00
Aug 14, 2026
46.60
46.60
45.00
45.00
45.00
-1.32%
0
0.00
Aug 13, 2026
45.00
45.60
45.00
45.60
45.60
+1.33%
0
0.00
Aug 12, 2026
44.60
45.00
44.60
45.00
45.00
+0.45%
0
0.00
Aug 11, 2026
45.60
45.60
44.80
44.80
44.80
+2.75%
0
0.00
Aug 10, 2026
43.20
43.60
43.20
43.60
43.60
+0.93%
0
0.00
Aug 07, 2026
38.80
43.20
38.80
43.20
43.20
+12.50%
0
0.00
Aug 06, 2026
39.40
39.40
38.40
38.40
38.40
-2.54%
75
10.03
Aug 05, 2026
40.00
40.00
39.40
39.40
39.40
+5.91%
0
0.00
Aug 04, 2026
37.20
37.20
37.20
37.20
37.20
+10.06%
0
0.00
Aug 03, 2026
33.80
33.80
33.80
33.80
33.80
-0.59%
0
0.00
Jul 31, 2026
34.00
34.00
34.00
34.00
34.00
+6.25%
0
0.00
Jul 30, 2026
32.00
32.60
32.00
32.00
32.00
0.00%
0
0.00
Jul 29, 2026
45.80
45.80
32.00
32.00
32.00
-33.61%
76
9.98
Jul 28, 2026
49.60
49.60
48.20
48.20
48.20
-9.06%
0
0.00
Jul 27, 2026
53.00
53.00
53.00
53.00
53.00
+1.92%
0
0.00
Jul 24, 2026
51.00
52.00
51.00
52.00
52.00
-4.59%
0
0.00
Jul 23, 2026
56.00
56.00
54.50
54.50
54.50
-6.84%
0
0.00
Jul 22, 2026
61.00
61.00
58.50
58.50
58.50
-1.68%
0
0.00
Jul 21, 2026
60.50
60.50
59.50
59.50
59.50
-7.03%
0
0.00
Jul 20, 2026
62.50
64.00
62.50
64.00
64.00
+8.47%
0
0.00
Jul 17, 2026
59.00
59.00
59.00
59.00
59.00
+1.72%
0
0.00
Jul 16, 2026
61.50
61.50
58.00
58.00
58.00
-10.08%
0
0.00
Jul 15, 2026
66.50
66.50
64.50
64.50
64.50
-1.53%
0
0.00
Jul 14, 2026
63.50
65.50
63.50
65.50
65.50
+3.15%
0
0.00
Jul 13, 2026
65.00
65.00
63.50
63.50
63.50
-4.51%
0
0.00
Jul 10, 2026
68.50
68.50
66.50
66.50
66.50
+4.72%
0
0.00
Jul 09, 2026
61.50
63.50
61.50
63.50
63.50
+9.48%
16
2.08
Jul 08, 2026
58.00
58.00
58.00
58.00
58.00
+7.41%
0
0.00
Jul 07, 2026
52.00
54.00
52.00
54.00
54.00
-2.70%
0
0.00
Jul 06, 2026
54.00
55.50
54.00
55.50
55.50
+2.78%
0
0.00
Rows:
50