TipRanks
Go Ultimate55% OFF

Bandwidth (5XB) Historical Prices

DE:5XB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202645.4049.6045.4045.4045.40+3.18%00.00
Oct 29, 202642.4045.4042.4045.4045.40+3.18%00.00
Oct 28, 202644.0044.0044.0044.0044.00+2.80%00.00
Oct 27, 202641.8042.8041.8042.8042.80+10.31%00.00
Oct 26, 202639.2039.2038.8038.8038.80+6.01%00.00
Oct 23, 202634.6036.6034.6036.6036.60-9.41%00.00
Oct 22, 202640.8040.8040.4040.4040.40+1.51%00.00
Oct 21, 202639.8039.8039.8039.8039.80+6.42%00.00
Oct 20, 202638.4038.4037.4037.4037.40-4.10%00.00
Oct 19, 202637.6039.0037.6039.0039.00-7.58%00.00
Oct 16, 202644.2044.2042.2042.2042.20-1.40%00.00
Oct 15, 202641.6042.8040.0042.8042.80-3.60%82.03
Oct 14, 202646.8046.8044.4044.4044.40-3.90%00.00
Oct 13, 202646.8046.8046.2046.2046.20-2.53%00.00
Oct 12, 202647.4047.4047.4047.4047.40+2.16%00.00
Oct 09, 202646.4046.4046.4046.4046.40-6.07%00.00
Oct 08, 202651.0051.0049.4049.4049.40-6.79%00.00
Oct 07, 202653.0053.0053.0053.0053.00-7.02%00.00
Oct 06, 202655.5057.0055.5057.0057.00+4.59%00.00
Oct 05, 202654.5054.5054.5054.5054.50-3.54%00.00
Oct 02, 202655.5056.5055.5056.5056.50+8.65%00.00
Oct 01, 202654.0054.0052.0052.0052.00-6.31%00.00
Sep 30, 202654.5055.5054.5055.5055.50+4.72%00.00
Sep 29, 202653.0053.0053.0053.0053.00+2.91%00.00
Sep 28, 202651.5051.5051.5051.5051.50-0.96%00.00
Sep 25, 202652.0052.0052.0052.0052.00+0.97%00.00
Sep 24, 202651.5051.5051.5051.5051.50+0.98%00.00
Sep 23, 202651.0051.0051.0051.0051.00+8.05%00.00
Sep 22, 202647.2047.2047.2047.2047.20+7.76%00.00
Sep 21, 202643.8043.8043.8043.8043.80+1.86%00.00
Sep 18, 202644.0044.0043.0043.0043.00+0.47%00.00
Sep 17, 202642.8042.8042.8042.8042.80+0.47%00.00
Sep 16, 202643.4043.4042.6042.6042.60+1.43%00.00
Sep 15, 202642.2043.8042.0042.0042.00-4.98%142.63
Sep 14, 202648.2049.0044.2044.2044.20-3.91%265.30
Sep 11, 202644.4046.0044.4046.0046.00+9.52%00.00
Sep 10, 202641.8042.0041.8042.0042.00+13.51%00.00
Sep 09, 202637.4037.4037.0037.0037.00+2.78%00.00
Sep 08, 202636.0036.0036.0036.0036.00-4.26%00.00
Sep 07, 202637.6037.6037.6037.6037.60-4.08%00.00
Sep 04, 202640.4040.4039.2039.2039.20-2.97%00.00
Sep 03, 202640.8040.8040.4040.4040.40-3.81%00.00
Sep 02, 202643.6043.6042.0042.0042.00+3.96%00.00
Sep 01, 202641.6041.6040.4040.4040.40-2.88%00.00
Aug 31, 202640.4041.6040.4041.6041.60-4.59%00.00
Aug 28, 202644.2044.2043.6043.6043.60+4.31%00.00
Aug 27, 202640.2041.8040.2041.8041.80+5.56%00.00
Aug 26, 202639.8039.8039.6039.6039.60+0.00%00.00
Aug 25, 202639.8039.8039.6039.6039.60+1.02%00.00
Aug 24, 202640.2040.2039.2039.2039.20+0.00%00.00