TipRanks
Go Ultimate55% OFF

Blue Star Gold Corp (5WP0) Historical Prices

DE:5WP0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10+6.74%0NaN
Oct 29, 20260.110.110.080.090.09-9.18%0NaN
Oct 28, 20260.090.100.090.100.10+10.11%0NaN
Oct 27, 20260.080.090.080.090.09+12.66%0NaN
Oct 26, 20260.080.080.080.080.08+8.22%0NaN
Oct 23, 20260.070.070.070.070.07+1.39%0NaN
Oct 22, 20260.070.070.070.070.07-4.00%0NaN
Oct 21, 20260.080.080.080.080.08-10.71%0NaN
Oct 20, 20260.090.090.080.080.08-3.45%0NaN
Oct 19, 20260.090.090.090.090.09-4.40%0NaN
Oct 16, 20260.090.090.090.090.09+4.60%0NaN
Oct 15, 20260.100.100.090.090.09-13.00%0NaN
Oct 14, 20260.100.100.100.100.10+1.01%0NaN
Oct 13, 20260.100.100.100.100.10+4.21%0NaN
Oct 12, 20260.100.100.100.100.10-9.52%0NaN
Oct 09, 20260.090.110.090.110.11+11.70%0NaN
Oct 08, 20260.090.090.090.090.09+4.44%0NaN
Oct 07, 20260.090.090.090.090.09+1.12%0NaN
Oct 06, 20260.090.090.090.090.09-5.32%0NaN
Oct 05, 20260.090.090.090.090.09+18.99%0NaN
Oct 02, 20260.100.100.080.080.08-20.20%0NaN
Oct 01, 20260.100.100.100.100.10-1.98%0NaN
Sep 30, 20260.100.100.100.100.10+3.06%0NaN
Sep 29, 20260.100.100.090.100.10+0.00%0NaN
Sep 28, 20260.090.100.090.100.10+15.29%0NaN
Sep 25, 20260.100.100.090.090.09+11.84%0NaN
Sep 24, 20260.080.090.080.080.08-3.80%0NaN
Sep 23, 20260.100.100.080.080.08-14.13%0NaN
Sep 22, 20260.100.100.090.090.09+0.00%0NaN
Sep 21, 20260.100.100.090.090.09-6.12%0NaN
Sep 18, 20260.100.100.100.100.10+0.00%0NaN
Sep 17, 20260.100.100.090.100.10+0.00%0NaN
Sep 16, 20260.100.100.100.100.10-2.97%0NaN
Sep 15, 20260.110.110.100.100.10-9.01%0NaN
Sep 14, 20260.120.120.110.110.11+0.00%00.00
Sep 11, 20260.100.110.100.110.11+1.83%00.00
Sep 10, 20260.110.110.110.110.11+4.81%00.00
Sep 09, 20260.110.110.100.100.10-0.95%00.00
Sep 08, 20260.100.110.100.110.11+8.25%00.00
Sep 07, 20260.100.100.100.100.10-8.49%00.00
Sep 04, 20260.110.110.110.110.11-5.36%00.00
Sep 03, 20260.110.110.110.110.11+3.70%00.00
Sep 02, 20260.110.110.110.110.11+0.93%00.00
Sep 01, 20260.120.120.110.110.11-0.93%00.00
Aug 31, 20260.110.110.110.110.11-1.82%00.00
Aug 28, 20260.110.110.110.110.11-9.84%00.00
Aug 27, 20260.120.120.120.120.12+10.91%00.00
Aug 26, 20260.110.110.110.110.11-3.51%00.00
Aug 25, 20260.110.110.110.110.11+11.76%00.00
Aug 24, 20260.100.100.100.100.10+0.00%00.00