Wajax Corporation(DE:5WJ)
€21.200.00 (0.00%)
DE:5WJ
Wajax Corporation historical prices
€21.20
At close:0.00 (0.00%)
Wajax Corporation (5WJ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 21.20 | 21.20 | 20.80 | 21.20 | 21.20 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 20.60 | 21.20 | 20.60 | 21.20 | 21.20 | +2.91% | 0 | 0.00 |
| Nov 06, 2026 | 20.60 | 21.00 | 20.60 | 20.60 | 20.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 21.40 | 21.40 | 20.40 | 20.60 | 20.60 | -3.74% | 0 | 0.00 |
| Nov 04, 2026 | 20.80 | 22.00 | 20.80 | 21.40 | 21.40 | +2.88% | 0 | 0.00 |
| Nov 03, 2026 | 21.20 | 21.20 | 20.20 | 20.80 | 20.80 | -2.80% | 30 | Infinity |
| Nov 02, 2026 | 21.20 | 21.80 | 21.20 | 21.40 | 21.40 | 0.00% | 0 | NaN |
| Oct 30, 2026 | 22.60 | 22.60 | 21.40 | 21.40 | 21.40 | -6.14% | 0 | NaN |
| Oct 29, 2026 | 22.80 | 23.00 | 22.80 | 22.80 | 22.80 | -0.87% | 0 | NaN |
| Oct 28, 2026 | 22.80 | 23.20 | 22.80 | 23.00 | 23.00 | +0.88% | 0 | NaN |
| Oct 27, 2026 | 22.80 | 23.00 | 22.80 | 22.80 | 22.80 | -0.87% | 0 | NaN |
| Oct 26, 2026 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | +0.88% | 0 | NaN |
| Oct 23, 2026 | 22.80 | 23.00 | 22.80 | 22.80 | 22.80 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 22.80 | 22.80 | 22.60 | 22.80 | 22.80 | -0.87% | 0 | NaN |
| Oct 21, 2026 | 22.40 | 23.00 | 22.40 | 23.00 | 23.00 | +1.77% | 0 | NaN |
| Oct 20, 2026 | 23.20 | 23.60 | 22.60 | 22.60 | 22.60 | -2.59% | 0 | NaN |
| Oct 19, 2026 | 23.40 | 23.80 | 23.20 | 23.20 | 23.20 | -0.85% | 0 | NaN |
| Oct 16, 2026 | 23.60 | 23.80 | 23.20 | 23.40 | 23.40 | -1.68% | 0 | NaN |
| Oct 15, 2026 | 22.80 | 23.80 | 22.80 | 23.80 | 23.80 | +2.59% | 0 | NaN |
| Oct 14, 2026 | 22.80 | 23.20 | 22.80 | 23.20 | 23.20 | +0.87% | 0 | NaN |
| Oct 13, 2026 | 22.20 | 23.00 | 22.20 | 23.00 | 23.00 | +2.68% | 0 | NaN |
| Oct 12, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | +0.90% | 0 | NaN |
| Oct 09, 2026 | 22.00 | 22.40 | 22.00 | 22.20 | 22.20 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 22.20 | 22.20 | 22.00 | 22.20 | 22.20 | -0.89% | 0 | NaN |
| Oct 07, 2026 | 24.40 | 24.40 | 22.40 | 22.40 | 22.40 | -8.94% | 0 | NaN |
| Oct 06, 2026 | 23.80 | 24.60 | 23.80 | 24.60 | 24.60 | +2.50% | 0 | NaN |
| Oct 05, 2026 | 24.20 | 24.40 | 24.00 | 24.00 | 24.00 | -0.83% | 0 | NaN |
| Oct 02, 2026 | 23.40 | 24.20 | 23.20 | 24.20 | 24.20 | +3.42% | 0 | NaN |
| Oct 01, 2026 | 22.20 | 23.40 | 22.20 | 23.40 | 23.40 | +4.46% | 0 | NaN |
| Sep 30, 2026 | 22.40 | 22.60 | 22.40 | 22.40 | 22.40 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 21.00 | 22.60 | 21.00 | 22.40 | 22.40 | +5.66% | 0 | NaN |
| Sep 28, 2026 | 21.00 | 21.40 | 21.00 | 21.20 | 21.20 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 21.00 | 21.20 | 20.60 | 21.20 | 21.20 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 20.80 | 21.20 | 20.60 | 21.20 | 21.20 | +0.95% | 0 | NaN |
| Sep 23, 2026 | 20.20 | 21.60 | 20.20 | 21.00 | 21.00 | +2.94% | 0 | NaN |
| Sep 22, 2026 | 19.20 | 20.40 | 19.20 | 20.40 | 20.40 | +5.15% | 0 | NaN |
| Sep 21, 2026 | 19.00 | 19.50 | 19.00 | 19.40 | 19.40 | +1.57% | 0 | NaN |
| Sep 18, 2026 | 18.80 | 19.20 | 18.80 | 19.10 | 19.10 | +1.06% | 0 | NaN |
| Sep 17, 2026 | 18.40 | 18.90 | 18.40 | 18.90 | 18.90 | +1.61% | 0 | NaN |
| Sep 16, 2026 | 18.00 | 18.60 | 18.00 | 18.60 | 18.60 | +2.20% | 0 | NaN |
| Sep 15, 2026 | 18.20 | 18.20 | 18.10 | 18.20 | 18.20 | +0.10% | 0 | NaN |
| Sep 14, 2026 | 18.30 | 18.40 | 18.10 | 18.40 | 18.18 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 18.20 | 18.50 | 18.10 | 18.40 | 18.18 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 18.40 | 18.50 | 18.20 | 18.40 | 18.18 | -0.54% | 0 | NaN |
| Sep 09, 2026 | 18.60 | 18.60 | 18.40 | 18.50 | 18.28 | -1.07% | 0 | NaN |
| Sep 08, 2026 | 18.60 | 18.70 | 18.60 | 18.70 | 18.48 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.48 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 18.10 | 18.70 | 18.00 | 18.70 | 18.48 | +2.75% | 0 | NaN |
| Sep 03, 2026 | 18.00 | 18.30 | 17.90 | 18.20 | 17.98 | +0.55% | 0 | NaN |
| Sep 02, 2026 | 17.60 | 18.10 | 17.60 | 18.10 | 17.89 | +2.26% | 0 | NaN |
