TipRanks
Go Ultimate55% OFF

Gaming Corps AB (5WF) Historical Prices

DE:5WF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.040.040.040.04-10.20%0NaN
Oct 29, 20260.050.050.050.050.05-2.00%0NaN
Oct 28, 20260.050.050.050.050.05-5.66%0NaN
Oct 27, 20260.050.050.050.050.05-10.17%0NaN
Oct 26, 20260.060.060.060.060.06+5.36%0NaN
Oct 23, 20260.060.060.060.060.06+0.00%0NaN
Oct 22, 20260.060.060.060.060.06+1.82%0NaN
Oct 21, 20260.060.060.060.060.06+0.00%0NaN
Oct 20, 20260.060.060.060.060.06+0.00%0NaN
Oct 19, 20260.060.060.060.060.06+12.24%0NaN
Oct 16, 20260.050.050.050.050.05+0.00%0NaN
Oct 15, 20260.050.050.050.050.05+13.95%0NaN
Oct 14, 20260.040.040.040.040.04-4.44%0NaN
Oct 13, 20260.050.050.050.050.05-15.09%0NaN
Oct 12, 20260.050.050.050.050.05-1.85%0NaN
Oct 09, 20260.050.050.050.050.05+3.85%0NaN
Oct 08, 20260.050.050.050.050.05-3.70%0NaN
Oct 07, 20260.050.050.050.050.05+0.00%0NaN
Oct 06, 20260.050.050.050.050.05+3.85%0NaN
Oct 05, 20260.050.050.050.050.05+0.00%0NaN
Oct 02, 20260.050.050.050.050.05-5.45%0NaN
Oct 01, 20260.060.060.060.060.06+3.77%0NaN
Sep 30, 20260.050.050.050.050.05+1.92%0NaN
Sep 29, 20260.050.050.050.050.05-1.89%0NaN
Sep 28, 20260.050.050.050.050.05-5.36%0NaN
Sep 25, 20260.060.060.060.060.06+1.82%0NaN
Sep 24, 20260.060.060.060.060.06+7.84%0NaN
Sep 23, 20260.050.050.050.050.05-7.27%0NaN
Sep 22, 20260.060.060.060.060.06+0.00%0NaN
Sep 21, 20260.060.060.060.060.06+12.24%0NaN
Sep 18, 20260.050.050.050.050.05-5.77%0NaN
Sep 17, 20260.050.050.050.050.05+1.96%0NaN
Sep 16, 20260.050.050.050.050.05-8.93%0NaN
Sep 15, 20260.060.060.060.060.06+0.00%0NaN
Sep 14, 20260.060.060.060.060.06-3.45%0NaN
Sep 11, 20260.060.060.060.060.06+3.57%0NaN
Sep 10, 20260.060.060.060.060.06-1.75%0NaN
Sep 09, 20260.060.060.060.060.06+3.64%0NaN
Sep 08, 20260.060.060.060.060.06-5.17%0NaN
Sep 07, 20260.060.060.060.060.06-6.45%0NaN
Sep 04, 20260.060.060.060.060.06+5.08%00.00
Sep 03, 20260.060.060.060.060.06+1.72%00.00
Sep 02, 20260.060.060.060.060.06-4.92%00.00
Sep 01, 20260.060.060.060.060.06+0.00%00.00
Aug 31, 20260.060.060.060.060.06+8.93%00.00
Aug 28, 20260.060.060.060.060.06+9.80%00.00
Aug 27, 20260.050.050.050.050.05-13.56%00.00
Aug 26, 20260.060.060.060.060.06+1.72%00.00
Aug 25, 20260.060.060.060.060.06-3.33%00.00
Aug 24, 20260.060.060.060.060.06-1.64%00.00