TipRanks
Go Ultimate55% OFF

Walker & Dunlop (5WD) Historical Prices

DE:5WD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202630.8030.8030.8030.8030.80+1.99%00.00
Oct 30, 202630.2030.2030.2030.2030.20+0.00%00.00
Oct 29, 202630.2030.2030.2030.2030.20-1.95%00.00
Oct 28, 202630.8030.8030.8030.8030.80+1.99%00.00
Oct 27, 202630.2030.2030.2030.2030.20+0.00%00.00
Oct 26, 202630.2030.2030.2030.2030.20-0.66%00.00
Oct 23, 202630.4030.4030.4030.4030.40+6.29%00.00
Oct 22, 202628.6028.6028.6028.6028.60-2.72%00.00
Oct 21, 202629.4029.4029.4029.4029.40+5.76%00.00
Oct 20, 202627.8027.8027.8027.8027.80-4.14%00.00
Oct 19, 202629.0029.0029.0029.0029.00-0.68%00.00
Oct 16, 202629.2029.2029.2029.2029.20+4.29%00.00
Oct 15, 202628.0028.0028.0028.0028.00-0.71%00.00
Oct 14, 202628.2028.2028.2028.2028.20-0.70%00.00
Oct 13, 202628.4028.4028.4028.4028.40-2.74%00.00
Oct 12, 202629.2029.2029.2029.2029.20-3.95%00.00
Oct 09, 202630.4030.4030.4030.4030.40+2.01%00.00
Oct 08, 202629.8029.8029.8029.8029.80-3.25%00.00
Oct 07, 202630.8030.8030.8030.8030.80+5.48%00.00
Oct 06, 202629.2029.2029.2029.2029.20-2.67%00.00
Oct 05, 202630.0030.0030.0030.0030.00-1.32%00.00
Oct 02, 202630.4030.4030.4030.4030.40-1.30%00.00
Oct 01, 202630.8030.8030.8030.8030.80-2.53%00.00
Sep 30, 202631.6031.6031.6031.6031.60-1.86%00.00
Sep 29, 202632.2032.2032.2032.2032.20-1.83%00.00
Sep 28, 202632.8032.8032.8032.8032.80-1.20%00.00
Sep 25, 202632.4033.2032.4033.2033.20+3.75%20Infinity
Sep 24, 202632.0032.0032.0032.0032.00-3.61%0NaN
Sep 23, 202633.2033.2033.2033.2033.20+0.61%0NaN
Sep 22, 202633.0033.0033.0033.0033.00+1.23%0NaN
Sep 21, 202632.6032.6032.6032.6032.60-1.81%0NaN
Sep 18, 202633.2033.2033.2033.2033.20-2.35%0NaN
Sep 17, 202634.0034.0034.0034.0034.00-1.16%0NaN
Sep 16, 202634.4034.4034.4034.4034.40-0.58%0NaN
Sep 15, 202634.6034.6034.6034.6034.60+0.58%0NaN
Sep 14, 202634.4034.4034.4034.4034.40+0.00%0NaN
Sep 11, 202634.4034.4034.4034.4034.40-2.27%0NaN
Sep 10, 202635.2035.2035.2035.2035.20-1.12%0NaN
Sep 09, 202635.6035.6035.6035.6035.60-1.11%0NaN
Sep 08, 202636.0036.0036.0036.0036.00-0.55%0NaN
Sep 07, 202636.2036.2036.2036.2036.20+2.26%0NaN
Sep 04, 202635.4035.4035.4035.4035.40+4.12%00.00
Sep 03, 202634.0034.0034.0034.0034.00-1.16%00.00
Sep 02, 202634.4034.4034.4034.4034.40+0.00%00.00
Sep 01, 202634.4034.4034.4034.4034.40-2.27%00.00
Aug 31, 202635.2035.2035.2035.2035.20+3.53%00.00
Aug 28, 202634.0034.0034.0034.0034.00-0.58%00.00
Aug 27, 202634.2034.2034.2034.2034.20-0.58%00.00
Aug 26, 202634.4034.4034.4034.4034.40+2.99%00.00
Aug 25, 202633.4033.4033.4033.4033.40-1.76%00.00