TipRanks
Go Ultimate55% OFF

Clearwater Paper (5WC) Historical Prices

DE:5WC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.2011.2011.2011.2011.20+0.00%0NaN
Oct 29, 202611.4011.6011.2011.2011.20-4.27%0NaN
Oct 28, 202611.7011.7011.7011.7011.70-24.03%0NaN
Oct 27, 202615.4015.4015.4015.4015.40-8.88%0NaN
Oct 26, 202616.8016.9016.8016.9016.90+2.42%0NaN
Oct 23, 202616.5016.5016.5016.5016.50+1.85%0NaN
Oct 22, 202616.2016.2016.2016.2016.20-2.41%0NaN
Oct 21, 202616.5016.6016.5016.6016.60+0.61%0NaN
Oct 20, 202616.2016.5016.2016.5016.50+0.00%0NaN
Oct 19, 202616.9016.9016.5016.5016.50-1.79%0NaN
Oct 16, 202616.8016.8016.8016.8016.80-0.59%0NaN
Oct 15, 202616.1016.9016.1016.9016.90-1.17%0NaN
Oct 14, 202617.1017.1017.1017.1017.10+4.91%0NaN
Oct 13, 202616.3016.3016.3016.3016.30-1.81%0NaN
Oct 12, 202616.6016.6016.6016.6016.60-2.35%0NaN
Oct 09, 202617.0017.0017.0017.0017.00+1.19%0NaN
Oct 08, 202616.8016.8016.8016.8016.80-2.89%0NaN
Oct 07, 202617.2017.3017.2017.3017.30-1.14%0NaN
Oct 06, 202617.5017.5017.5017.5017.50+1.16%0NaN
Oct 05, 202617.3017.3017.3017.3017.30+1.76%0NaN
Oct 02, 202616.9017.0016.9017.0017.00+0.00%0NaN
Oct 01, 202616.6017.0016.6017.0017.00+1.80%0NaN
Sep 30, 202616.7016.7016.7016.7016.70-2.34%0NaN
Sep 29, 202617.1017.1017.1017.1017.10-1.72%0NaN
Sep 28, 202617.4017.4017.4017.4017.40-2.25%0NaN
Sep 25, 202617.4017.8017.4017.8017.80+1.14%0NaN
Sep 24, 202618.3018.3017.6017.6017.60-6.38%0NaN
Sep 23, 202618.8018.8018.8018.8018.80+0.00%0NaN
Sep 22, 202618.1018.8018.1018.8018.80+3.30%0NaN
Sep 21, 202617.8018.2017.8018.2018.20+1.68%00.00
Sep 18, 202617.9017.9017.9017.9017.90-1.10%00.00
Sep 17, 202618.1018.1018.1018.1018.10+1.12%00.00
Sep 16, 202617.9017.9017.9017.9017.90-1.65%00.00
Sep 15, 202617.7018.2017.7018.2018.20+2.25%00.00
Sep 14, 202617.1017.8017.1017.8017.80+7.23%00.00
Sep 11, 202616.6016.6016.6016.6016.60-1.19%00.00
Sep 10, 202616.8016.8016.8016.8016.80-0.59%00.00
Sep 09, 202617.0017.0016.9016.9016.90-1.74%00.00
Sep 08, 202617.4017.4017.2017.2017.20-1.71%00.00
Sep 07, 202617.5017.5017.5017.5017.50+0.57%00.00
Sep 04, 202617.4017.4017.4017.4017.40-1.14%00.00
Sep 03, 202617.6017.6017.6017.6017.60+0.57%00.00
Sep 02, 202617.5017.5017.5017.5017.50-1.13%00.00
Sep 01, 202617.7017.7017.7017.7017.70+1.14%00.00
Aug 31, 202617.5017.5017.5017.5017.50-1.13%00.00
Aug 28, 202617.7017.7017.7017.7017.70-1.12%00.00
Aug 27, 202617.9017.9017.9017.9017.90-1.65%00.00
Aug 26, 202618.2018.2018.2018.2018.20+2.25%00.00
Aug 25, 202617.8017.8017.8017.8017.80-2.20%00.00
Aug 24, 202618.2018.2018.2018.2018.20+0.55%00.00