Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Arendals Fossekompani ASA (5VZ) Historical Prices

0 Followers
DE:5VZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 202617.2517.2517.2517.2517.25-1.71%0NaN
Nov 09, 202617.2517.2517.2517.2517.25-1.71%0NaN
Nov 06, 202617.5517.5517.5517.5517.55+0.86%0NaN
Nov 05, 202617.4017.4017.4017.4017.40-0.57%0NaN
Nov 04, 202617.5017.5017.5017.5017.50-0.28%0NaN
Nov 03, 202617.5517.5517.5517.5517.55+0.57%0NaN
Nov 02, 202617.4517.4517.4517.4517.45+0.58%0NaN
Oct 30, 202617.3517.3517.3517.3517.35+0.58%0NaN
Oct 29, 202617.2517.2517.2517.2517.25-0.29%0NaN
Oct 28, 202617.3017.3017.3017.3017.30+0.29%0NaN
Oct 27, 202617.2517.2517.2517.2517.25+0.88%0NaN
Oct 26, 202617.1017.1017.1017.1017.10-0.29%0NaN
Oct 23, 202617.1517.1517.1517.1517.15-0.29%0NaN
Oct 22, 202617.2017.2017.2017.2017.20-0.58%0NaN
Oct 21, 202617.3017.3017.3017.3017.30-0.29%0NaN
Oct 20, 202617.3517.3517.3517.3517.35+0.87%0NaN
Oct 19, 202617.2017.2017.2017.2017.200.00%0NaN
Oct 16, 202617.2017.2017.2017.2017.20+4.56%0NaN
Oct 15, 202616.4516.4516.4516.4516.45+0.61%0NaN
Oct 14, 202616.3516.3516.3516.3516.350.00%0NaN
Oct 13, 202616.3516.3516.3516.3516.35+0.93%0NaN
Oct 12, 202616.2016.2016.2016.2016.20+0.31%0NaN
Oct 09, 202616.1516.1516.1516.1516.15-0.62%0NaN
Oct 08, 202616.2516.2516.2516.2516.25-1.81%0NaN
Oct 07, 202616.5516.5516.5516.5516.55-2.07%0NaN
Oct 06, 202616.9016.9016.9016.9016.900.00%0NaN
Oct 05, 202616.9016.9016.9016.9016.90+1.20%0NaN
Oct 02, 202616.7016.7016.7016.7016.70-3.19%0NaN
Oct 01, 202617.2517.2517.2517.2517.25+0.29%0NaN
Sep 30, 202617.2017.2017.2017.2017.20-0.86%0NaN
Sep 29, 202617.3517.3517.3517.3517.35+3.27%0NaN
Sep 28, 202616.8016.8016.8016.8016.80+0.30%0NaN
Sep 25, 202616.7516.7516.7516.7516.75-0.30%0NaN
Sep 24, 202616.8016.8016.8016.8016.80-0.59%0NaN
Sep 23, 202616.9016.9016.9016.9016.90-0.59%0NaN
Sep 22, 202617.0017.0017.0017.0017.00+0.89%0NaN
Sep 21, 202616.8516.8516.8516.8516.85+0.90%0NaN
Sep 18, 202616.7016.7016.7016.7016.70+0.30%0NaN
Sep 17, 202616.6516.6516.6516.6516.65-0.89%0NaN
Sep 16, 202616.8016.8016.8016.8016.800.00%0NaN
Sep 15, 202616.8016.8016.8016.8016.800.00%0NaN
Sep 14, 202616.8016.8016.8016.8016.800.00%0NaN
Sep 11, 202616.8016.8016.8016.8016.80-1.18%0NaN
Sep 10, 202617.0017.0017.0017.0017.00+0.59%0NaN
Sep 09, 202616.9016.9016.9016.9016.90-2.59%0NaN
Sep 08, 202617.3517.3517.3517.3517.35+4.83%0NaN
Sep 07, 202616.5516.5516.5516.5516.55+4.42%0NaN
Sep 04, 202615.8515.8515.8515.8515.85+0.63%0NaN
Sep 03, 202615.7515.7515.7515.7515.75-0.94%0NaN
Sep 02, 202615.9015.9015.9015.9015.90-0.63%0NaN