TipRanks
vTv Therapeutics (DE:5VT0)
FRANKFURT:5VT0
Germany Market
5VT0
vTv Therapeutics
RESEARCH TOOLSreports

vTv Therapeutics (5VT0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
26.60
26.60
26.60
26.60
26.60
-4.32%
0
-
Oct 02, 2026
27.80
27.80
27.80
27.80
27.80
+3.73%
0
-
Oct 01, 2026
26.80
26.80
26.80
26.80
26.80
+3.88%
0
-
Sep 30, 2026
25.80
25.80
25.80
25.80
25.80
-1.53%
0
-
Sep 29, 2026
26.20
26.20
26.20
26.20
26.20
+1.55%
0
-
Sep 28, 2026
25.80
25.80
25.80
25.80
25.80
-2.27%
0
-
Sep 25, 2026
26.40
26.40
26.40
26.40
26.40
+0.76%
0
-
Sep 24, 2026
26.20
26.20
26.20
26.20
26.20
-1.50%
0
-
Sep 23, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
-
Sep 22, 2026
26.60
26.60
26.60
26.60
26.60
-2.21%
0
-
Sep 21, 2026
27.20
27.20
27.20
27.20
27.20
+1.49%
0
-
Sep 18, 2026
26.80
26.80
26.80
26.80
26.80
+3.08%
0
-
Sep 17, 2026
26.00
26.00
26.00
26.00
26.00
+0.78%
0
-
Sep 16, 2026
25.80
25.80
25.80
25.80
25.80
-3.01%
0
-
Sep 15, 2026
26.60
26.60
26.60
26.60
26.60
-1.48%
0
-
Sep 14, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
-
Sep 11, 2026
26.80
26.80
26.80
26.80
26.80
-4.29%
0
-
Sep 10, 2026
28.00
28.00
28.00
28.00
28.00
+1.45%
0
-
Sep 09, 2026
27.60
27.60
27.60
27.60
27.60
-1.43%
0
-
Sep 08, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
-
Sep 07, 2026
28.00
28.00
28.00
28.00
28.00
-0.71%
0
-
Sep 04, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
-
Sep 03, 2026
28.20
28.20
28.20
28.20
28.20
+4.44%
0
-
Sep 02, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
-
Sep 01, 2026
27.00
27.00
27.00
27.00
27.00
-0.74%
0
-
Aug 31, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
-
Aug 28, 2026
27.40
27.40
27.40
27.40
27.40
-2.84%
0
-
Aug 27, 2026
28.20
28.20
28.20
28.20
28.20
-0.70%
0
-
Aug 26, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
-
Aug 25, 2026
28.40
28.40
28.40
28.40
28.40
+2.16%
0
-
Aug 24, 2026
27.80
27.80
27.80
27.80
27.80
+0.72%
0
-
Aug 21, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
-
Aug 20, 2026
27.60
27.60
27.60
27.60
27.60
+4.55%
0
-
Aug 19, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
-
Aug 18, 2026
26.40
26.40
26.40
26.40
26.40
+3.94%
0
-
Aug 17, 2026
25.40
25.40
25.40
25.40
25.40
-3.05%
0
-
Aug 14, 2026
26.20
26.20
26.20
26.20
26.20
-2.96%
0
-
Aug 13, 2026
27.00
27.00
27.00
27.00
27.00
-3.57%
0
-
Aug 12, 2026
28.00
28.00
28.00
28.00
28.00
-3.45%
0
-
Aug 11, 2026
29.00
29.00
29.00
29.00
29.00
-3.33%
0
-
Aug 10, 2026
30.00
30.00
30.00
30.00
30.00
+2.04%
0
-
Aug 07, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
-
Aug 06, 2026
29.20
29.20
29.20
29.20
29.20
+7.35%
0
-
Aug 05, 2026
27.20
27.20
27.20
27.20
27.20
-1.45%
0
-
Aug 04, 2026
27.60
27.60
27.60
27.60
27.60
+0.73%
0
-
Aug 03, 2026
27.40
27.40
27.40
27.40
27.40
-1.44%
0
-
Jul 31, 2026
27.80
27.80
27.80
27.80
27.80
+3.73%
0
-
Jul 30, 2026
26.80
26.80
26.80
26.80
26.80
+0.75%
0
-
Jul 29, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
-
Jul 28, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
-
Rows:
50