TipRanks
Go Ultimate55% OFF

vTv Therapeutics (5VT0) Historical Prices

DE:5VT0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.8022.8022.8022.8022.80-0.87%0NaN
Oct 29, 202623.0023.0023.0023.0023.00+0.88%0NaN
Oct 28, 202622.8022.8022.8022.8022.80-0.87%0NaN
Oct 27, 202623.0023.0023.0023.0023.00+3.60%0NaN
Oct 26, 202622.2022.2022.2022.2022.20-5.93%0NaN
Oct 23, 202623.6023.6023.6023.6023.60-1.67%0NaN
Oct 22, 202624.0024.0024.0024.0024.00-0.83%0NaN
Oct 21, 202624.2024.2024.2024.2024.20+3.42%0NaN
Oct 20, 202623.4023.4023.4023.4023.40+0.86%0NaN
Oct 19, 202623.2023.2023.2023.2023.20-3.33%0NaN
Oct 16, 202624.0024.0024.0024.0024.00+0.84%0NaN
Oct 15, 202623.8023.8023.8023.8023.80-3.25%0NaN
Oct 14, 202624.6024.6024.6024.6024.60-7.52%0NaN
Oct 13, 202626.6026.6026.6026.6026.60-2.21%0NaN
Oct 12, 202627.2027.2027.2027.2027.20+3.82%0NaN
Oct 09, 202626.2026.2026.2026.2026.20-2.96%0NaN
Oct 08, 202627.0027.0027.0027.0027.00+3.05%0NaN
Oct 07, 202626.2026.2026.2026.2026.20-0.76%0NaN
Oct 06, 202626.4026.4026.4026.4026.40-0.75%0NaN
Oct 05, 202626.6026.6026.6026.6026.60-4.32%0NaN
Oct 02, 202627.8027.8027.8027.8027.80+3.73%0NaN
Oct 01, 202626.8026.8026.8026.8026.80+3.88%0NaN
Sep 30, 202625.8025.8025.8025.8025.80-1.53%0NaN
Sep 29, 202626.2026.2026.2026.2026.20+1.55%0NaN
Sep 28, 202625.8025.8025.8025.8025.80-2.27%0NaN
Sep 25, 202626.4026.4026.4026.4026.40+0.76%0NaN
Sep 24, 202626.2026.2026.2026.2026.20-1.50%0NaN
Sep 23, 202626.6026.6026.6026.6026.60+0.00%0NaN
Sep 22, 202626.6026.6026.6026.6026.60-2.21%0NaN
Sep 21, 202627.2027.2027.2027.2027.20+1.49%0NaN
Sep 18, 202626.8026.8026.8026.8026.80+3.08%0NaN
Sep 17, 202626.0026.0026.0026.0026.00+0.78%0NaN
Sep 16, 202625.8025.8025.8025.8025.80-3.01%0NaN
Sep 15, 202626.6026.6026.6026.6026.60-1.48%0NaN
Sep 14, 202627.0027.0027.0027.0027.00+0.75%0NaN
Sep 11, 202626.8026.8026.8026.8026.80-4.29%0NaN
Sep 10, 202628.0028.0028.0028.0028.00+1.45%0NaN
Sep 09, 202627.6027.6027.6027.6027.60-1.43%0NaN
Sep 08, 202628.0028.0028.0028.0028.00+0.00%0NaN
Sep 07, 202628.0028.0028.0028.0028.00-0.71%0NaN
Sep 04, 202628.2028.2028.2028.2028.20+0.00%0NaN
Sep 03, 202628.2028.2028.2028.2028.20+4.44%0NaN
Sep 02, 202627.0027.0027.0027.0027.00+0.00%0NaN
Sep 01, 202627.0027.0027.0027.0027.00-0.74%0NaN
Aug 31, 202627.2027.2027.2027.2027.20-0.73%0NaN
Aug 28, 202627.4027.4027.4027.4027.40-2.84%0NaN
Aug 27, 202628.2028.2028.2028.2028.20-0.70%0NaN
Aug 26, 202628.4028.4028.4028.4028.40+0.00%0NaN
Aug 25, 202628.4028.4028.4028.4028.40+2.16%0NaN
Aug 24, 202627.8027.8027.8027.8027.80+0.72%0NaN