TipRanks
Go Ultimate55% OFF

VR Resources (5VR0) Historical Prices

DE:5VR0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.240.240.220.220.22-9.09%00.00
Oct 29, 20260.230.240.230.240.24+4.31%00.00
Oct 28, 20260.230.230.230.230.23-0.85%00.00
Oct 27, 20260.230.230.230.230.23+0.86%00.00
Oct 26, 20260.230.230.230.230.23-3.33%00.00
Oct 23, 20260.240.240.240.240.24+0.00%00.00
Oct 22, 20260.270.270.240.240.24-0.83%5,5563.94
Oct 21, 20260.240.240.240.240.24-1.63%00.00
Oct 20, 20260.250.250.250.250.25-0.81%00.00
Oct 19, 20260.240.250.240.250.25-1.59%00.00
Oct 16, 20260.250.250.250.250.25-1.56%00.00
Oct 15, 20260.250.260.250.260.26-5.88%00.00
Oct 14, 20260.280.280.270.270.27-3.55%00.00
Oct 13, 20260.280.280.270.280.28+0.71%00.00
Oct 12, 20260.280.280.280.280.28+1.45%00.00
Oct 09, 20260.270.280.270.280.28-3.50%00.00
Oct 08, 20260.290.290.290.290.29-2.05%00.00
Oct 07, 20260.300.300.290.290.29-5.81%00.00
Oct 06, 20260.280.310.280.310.31+5.44%00.00
Oct 05, 20260.290.290.290.290.29+2.08%00.00
Oct 02, 20260.270.290.270.290.29+2.13%00.00
Oct 01, 20260.280.280.280.280.28-6.62%00.00
Sep 30, 20260.300.300.300.300.30-4.43%00.00
Sep 29, 20260.320.330.320.320.32+0.64%00.00
Sep 28, 20260.350.350.310.310.31-8.72%00.00
Sep 25, 20260.360.360.340.340.34-2.27%1,3000.94
Sep 24, 20260.330.350.320.350.35+9.32%00.00
Sep 23, 20260.330.330.310.320.32+4.55%00.00
Sep 22, 20260.330.360.310.310.31-4.35%5,0003.82
Sep 21, 20260.250.320.250.320.32+22.90%23,19524.65
Sep 18, 20260.260.260.260.260.26-0.76%00.00
Sep 17, 20260.240.280.240.260.26+9.09%00.00
Sep 16, 20260.240.240.240.240.24+0.00%00.00
Sep 15, 20260.230.240.230.240.24-6.92%00.00
Sep 14, 20260.250.260.250.260.26+8.33%26,93052.44
Sep 11, 20260.230.240.230.240.24+5.26%00.00
Sep 10, 20260.230.230.230.230.23-2.56%00.00
Sep 09, 20260.250.260.230.230.23-7.87%10,78131.49
Sep 08, 20260.240.250.240.250.25+6.72%00.00
Sep 07, 20260.240.240.240.240.24-2.46%00.00
Sep 04, 20260.240.240.240.240.24-4.69%00.00
Sep 03, 20260.260.260.260.260.26-2.29%00.00
Sep 02, 20260.260.260.260.260.26+7.38%00.00
Sep 01, 20260.250.270.240.240.24-18.67%1,8002.45
Aug 31, 20260.270.300.270.300.30-11.24%2,5003.60
Aug 28, 20260.280.340.280.340.34+25.19%12,26924.54
Aug 27, 20260.230.270.230.270.27+76.47%00.00
Aug 26, 20260.060.150.060.150.15+225.53%00.00
Aug 25, 20260.050.050.050.050.05+6.82%00.00
Aug 24, 20260.040.040.040.040.04-6.38%00.00