TipRanks
Go Ultimate55% OFF

Inflection Resources (5VJ) Historical Prices

DE:5VJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.110.100.110.11+13.54%5,0001.12
Oct 29, 20260.100.100.100.100.10+4.35%00.00
Oct 28, 20260.090.090.090.090.09-7.07%00.00
Oct 27, 20260.100.100.100.100.10+11.24%00.00
Oct 26, 20260.090.090.090.090.09+4.71%00.00
Oct 23, 20260.090.090.090.090.09-10.53%00.00
Oct 22, 20260.100.100.100.100.10+4.40%00.00
Oct 21, 20260.090.090.090.090.09+0.00%1,3550.30
Oct 20, 20260.090.090.090.090.09+0.00%00.00
Oct 19, 20260.090.090.090.090.09+1.11%00.00
Oct 16, 20260.090.090.090.090.09+0.00%00.00
Oct 15, 20260.090.090.090.090.09-7.22%00.00
Oct 14, 20260.100.100.100.100.10+7.78%00.00
Oct 13, 20260.090.090.090.090.09+0.00%00.00
Oct 12, 20260.090.090.090.090.09+0.00%10.00
Oct 09, 20260.090.090.090.090.09+0.00%00.00
Oct 08, 20260.090.090.090.090.09-6.25%00.00
Oct 07, 20260.100.100.100.100.10+0.00%00.00
Oct 06, 20260.100.100.100.100.10+3.23%00.00
Oct 05, 20260.090.090.090.090.09-3.13%00.00
Oct 02, 20260.100.100.100.100.10-4.00%00.00
Oct 01, 20260.100.100.100.100.10+0.00%55,00014.64
Sep 30, 20260.100.100.100.100.10+2.04%10,2902.86
Sep 29, 20260.100.100.100.100.10-1.01%00.00
Sep 28, 20260.100.100.100.100.10-1.00%25,0007.82
Sep 25, 20260.100.100.100.100.10-2.91%40,00015.54
Sep 24, 20260.100.100.100.100.10+0.98%00.00
Sep 23, 20260.100.100.100.100.10-6.42%00.00
Sep 22, 20260.110.110.110.110.11+2.83%00.00
Sep 21, 20260.110.110.110.110.11-2.75%00.00
Sep 18, 20260.110.110.110.110.11-2.68%00.00
Sep 17, 20260.110.110.110.110.11-12.50%00.00
Sep 16, 20260.110.130.110.130.13+17.43%19,8008.15
Sep 15, 20260.110.110.110.110.11+5.83%00.00
Sep 14, 20260.100.100.100.100.10+0.00%00.00
Sep 11, 20260.100.100.100.100.10-2.83%00.00
Sep 10, 20260.110.110.110.110.11-5.36%00.00
Sep 09, 20260.110.110.110.110.11-2.61%00.00
Sep 08, 20260.110.120.110.120.12+8.49%100,00087.32
Sep 07, 20260.110.110.110.110.11+7.07%00.00
Sep 04, 20260.100.100.100.100.10+0.00%00.00
Sep 03, 20260.100.100.100.100.10-2.94%00.00
Sep 02, 20260.100.100.100.100.10+3.03%00.00
Sep 01, 20260.100.100.100.100.10-11.61%00.00
Aug 31, 20260.110.110.110.110.11+3.70%00.00
Aug 28, 20260.110.110.110.110.11+2.86%00.00
Aug 27, 20260.110.110.110.110.11-5.41%30,00034.06
Aug 26, 20260.110.110.110.110.11+2.78%00.00
Aug 25, 20260.110.110.110.110.11-2.70%00.00
Aug 24, 20260.110.110.110.110.11-3.48%00.00