TipRanks
Go Ultimate55% OFF

Vodacom Group (5VD0) Historical Prices

DE:5VD0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.408.408.408.408.40-2.89%00.00
Oct 29, 20268.658.658.658.658.65+2.37%00.00
Oct 28, 20268.458.458.458.458.45+0.60%00.00
Oct 27, 20268.408.408.408.408.40-1.75%00.00
Oct 26, 20268.558.558.558.558.55-1.16%00.00
Oct 23, 20268.658.658.658.658.65+0.00%00.00
Oct 22, 20268.658.658.658.658.65+0.58%00.00
Oct 21, 20268.608.608.608.608.60+2.38%00.00
Oct 20, 20268.408.408.408.408.40+0.00%00.00
Oct 19, 20268.408.408.408.408.40+1.20%00.00
Oct 16, 20268.308.308.308.308.30+0.61%00.00
Oct 15, 20268.258.258.258.258.25+0.00%00.00
Oct 14, 20268.258.258.258.258.25+0.00%00.00
Oct 13, 20268.258.258.258.258.25+0.00%00.00
Oct 12, 20268.258.258.258.258.25+0.61%00.00
Oct 09, 20268.208.208.208.208.20+0.61%00.00
Oct 08, 20268.158.158.158.158.15+0.00%00.00
Oct 07, 20268.158.158.158.158.15+1.24%00.00
Oct 06, 20268.058.058.058.058.05+0.00%00.00
Oct 05, 20268.058.058.058.058.05+3.21%00.00
Oct 02, 20267.807.807.807.807.80-2.50%00.00
Oct 01, 20268.008.008.008.008.00-1.84%00.00
Sep 30, 20268.158.158.158.158.15+1.88%00.00
Sep 29, 20268.008.008.008.008.00+0.00%00.00
Sep 28, 20268.008.008.008.008.00-0.62%00.00
Sep 25, 20268.058.058.058.058.05+0.63%00.00
Sep 24, 20268.008.008.008.008.00-1.84%00.00
Sep 23, 20268.158.158.158.158.15+0.62%00.00
Sep 22, 20268.108.108.108.108.10-0.61%00.00
Sep 21, 20268.158.158.158.158.15-0.61%00.00
Sep 18, 20268.208.208.208.208.20+0.61%00.00
Sep 17, 20268.158.158.158.158.15-1.21%00.00
Sep 16, 20268.258.258.258.258.25-0.60%00.00
Sep 15, 20268.308.308.308.308.30+1.84%00.00
Sep 14, 20268.158.158.158.158.15+1.88%00.00
Sep 11, 20268.008.008.008.008.00-1.23%00.00
Sep 10, 20268.108.108.108.108.10+0.62%00.00
Sep 09, 20268.058.058.058.058.05+0.00%00.00
Sep 08, 20268.058.058.058.058.05-2.42%00.00
Sep 07, 20268.058.258.058.258.25+2.48%240Infinity
Sep 04, 20268.058.058.058.058.05+1.90%0NaN
Sep 03, 20267.907.907.907.907.90+0.64%0NaN
Sep 02, 20267.857.857.857.857.85-1.26%0NaN
Sep 01, 20267.957.957.957.957.95+0.63%0NaN
Aug 31, 20267.907.907.907.907.90+0.64%0NaN
Aug 28, 20267.857.857.857.857.85+0.00%0NaN
Aug 27, 20267.857.857.857.857.85+0.64%0NaN
Aug 26, 20267.807.807.807.807.80+0.65%0NaN
Aug 25, 20267.757.757.757.757.75-0.64%0NaN
Aug 24, 20267.807.807.807.807.80+0.65%0NaN