tiprankstipranks
Vodacom Group Limited (DE:5VD)
FRANKFURT:5VD
Germany Market

Vodacom Group (5VD) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 07, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 04, 2026
8.00
8.00
8.00
8.00
8.00
+1.91%
0
0.00
Sep 03, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
0
0.00
Sep 02, 2026
7.80
7.80
7.80
7.80
7.80
-1.27%
0
0.00
Sep 01, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
0.00
Aug 31, 2026
7.85
7.85
7.85
7.85
7.85
+0.64%
0
0.00
Aug 28, 2026
7.80
7.80
7.80
7.80
7.80
0.00%
0
0.00
Aug 27, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Aug 26, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
0
0.00
Aug 25, 2026
7.70
7.70
7.70
7.70
7.70
-0.65%
0
0.00
Aug 24, 2026
7.75
7.75
7.75
7.75
7.75
+0.65%
100
1.27
Aug 21, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Aug 20, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Aug 19, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Aug 18, 2026
7.75
7.75
7.75
7.75
7.75
-1.90%
0
0.00
Aug 17, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Aug 14, 2026
7.90
7.90
7.90
7.90
7.90
-2.47%
0
0.00
Aug 13, 2026
8.10
8.10
8.10
8.10
8.10
-0.61%
0
0.00
Aug 12, 2026
8.15
8.15
8.15
8.15
8.15
-1.81%
0
0.00
Aug 11, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Aug 10, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
0
0.00
Aug 07, 2026
8.40
8.40
8.40
8.40
8.40
+1.20%
0
0.00
Aug 06, 2026
8.30
8.30
8.30
8.30
8.30
-4.60%
0
0.00
Aug 05, 2026
8.70
8.70
8.70
8.70
8.70
+4.19%
50
0.59
Aug 04, 2026
8.35
8.35
8.35
8.35
8.35
-2.34%
0
0.00
Aug 03, 2026
8.35
8.55
8.35
8.55
8.55
-0.58%
25
0.29
Jul 31, 2026
8.60
8.60
8.60
8.60
8.60
+6.17%
25
0.29
Jul 30, 2026
8.10
8.10
8.10
8.10
8.10
-0.61%
0
0.00
Jul 29, 2026
8.15
8.15
8.15
8.15
8.15
0.00%
0
0.00
Jul 28, 2026
8.15
8.15
8.15
8.15
8.15
+1.88%
0
0.00
Jul 27, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
0
0.00
Jul 24, 2026
7.90
7.90
7.90
7.90
7.90
-4.24%
0
0.00
Jul 23, 2026
8.25
8.25
8.25
8.25
8.25
+2.48%
0
0.00
Jul 22, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
0.00
Jul 21, 2026
8.00
8.00
8.00
8.00
8.00
-2.44%
0
0.00
Jul 20, 2026
8.20
8.20
8.20
8.20
8.20
+0.61%
0
0.00
Jul 17, 2026
8.15
8.15
8.15
8.15
8.15
-0.61%
0
0.00
Jul 16, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
0
0.00
Jul 15, 2026
8.25
8.25
8.25
8.25
8.25
-0.60%
0
0.00
Jul 14, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Jul 13, 2026
8.35
8.35
8.35
8.35
8.35
+5.03%
300
3.73
Jul 10, 2026
7.95
7.95
7.95
7.95
7.95
+1.92%
0
0.00
Jul 09, 2026
7.80
7.80
7.80
7.80
7.80
-3.11%
0
0.00
Jul 08, 2026
8.05
8.05
8.05
8.05
8.05
-0.62%
0
0.00
Jul 07, 2026
8.10
8.10
8.10
8.10
8.10
-0.61%
0
0.00
Jul 06, 2026
8.15
8.15
8.15
8.15
8.15
+1.24%
0
0.00
Jul 03, 2026
8.05
8.05
8.05
8.05
8.05
+2.55%
0
0.00
Jul 02, 2026
7.85
7.85
7.85
7.85
7.85
-1.26%
0
0.00
Jul 01, 2026
7.95
7.95
7.95
7.95
7.95
+0.63%
0
0.00
Rows:
50