TipRanks
Go Ultimate55% OFF

Vodacom Group (5VD) Historical Prices

DE:5VD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.508.508.508.508.50-2.86%00.00
Oct 29, 20268.758.758.758.758.75+2.34%00.00
Oct 28, 20268.558.558.558.558.55+0.59%00.00
Oct 27, 20268.508.508.508.508.50-1.73%00.00
Oct 26, 20268.658.658.658.658.65+0.58%00.00
Oct 23, 20268.608.608.608.608.60+0.00%00.00
Oct 22, 20268.608.608.608.608.60+0.58%00.00
Oct 21, 20268.558.558.558.558.55+2.40%00.00
Oct 20, 20268.358.358.358.358.35+0.00%00.00
Oct 19, 20268.358.358.358.358.35+1.21%00.00
Oct 16, 20268.258.258.258.258.25+0.61%00.00
Oct 15, 20268.208.208.208.208.20+0.00%00.00
Oct 14, 20268.208.208.208.208.20-1.20%00.00
Oct 13, 20268.208.308.208.308.30+1.22%1,000293.02
Oct 12, 20268.208.208.208.208.20+0.61%00.00
Oct 09, 20268.158.158.158.158.15+0.62%00.00
Oct 08, 20268.108.108.108.108.10+0.00%00.00
Oct 07, 20268.108.108.108.108.10+1.25%00.00
Oct 06, 20268.008.008.008.008.00+0.00%00.00
Oct 05, 20268.008.008.008.008.00+3.23%00.00
Oct 02, 20267.757.757.757.757.75-2.52%00.00
Oct 01, 20267.957.957.957.957.95-1.85%00.00
Sep 30, 20268.108.108.108.108.10+1.89%00.00
Sep 29, 20267.957.957.957.957.95+0.00%00.00
Sep 28, 20267.957.957.957.957.95-0.63%00.00
Sep 25, 20268.008.008.008.008.00+0.63%00.00
Sep 24, 20267.957.957.957.957.95-1.85%00.00
Sep 23, 20268.108.108.108.108.10+0.62%00.00
Sep 22, 20268.058.058.058.058.05-0.62%00.00
Sep 21, 20268.108.108.108.108.10-0.61%00.00
Sep 18, 20268.158.158.158.158.15+0.62%00.00
Sep 17, 20268.108.108.108.108.10-1.22%00.00
Sep 16, 20268.208.208.208.208.20-0.61%00.00
Sep 15, 20268.258.258.258.258.25+1.85%00.00
Sep 14, 20268.108.108.108.108.10+1.89%00.00
Sep 11, 20267.957.957.957.957.95-1.24%00.00
Sep 10, 20268.058.058.058.058.05+0.00%00.00
Sep 09, 20268.008.058.008.058.05+0.63%150.20
Sep 08, 20268.008.008.008.008.00+0.00%00.00
Sep 07, 20268.008.008.008.008.00+0.00%00.00
Sep 04, 20268.008.008.008.008.00+1.91%00.00
Sep 03, 20267.857.857.857.857.85+0.64%00.00
Sep 02, 20267.807.807.807.807.80-1.27%00.00
Sep 01, 20267.907.907.907.907.90+0.64%00.00
Aug 31, 20267.857.857.857.857.85+0.64%00.00
Aug 28, 20267.807.807.807.807.80+0.00%00.00
Aug 27, 20267.807.807.807.807.80+0.65%00.00
Aug 26, 20267.757.757.757.757.75+0.65%00.00
Aug 25, 20267.707.707.707.707.70-0.65%00.00
Aug 24, 20267.757.757.757.757.75+0.65%1001.27